PEJ Price Analysis

Invesco Dynamic Leisure and Entmnt ETF (PEJ)

44.42 +0.28 (+0.63%) USD | NYSEARCA | Jul 26, 16:00

44.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	44.59	44.75	43.95	44.14	29202.00
Jul 24, 2024	45.84	45.84	44.72	44.74	141401.0
Jul 23, 2024	45.71	46.30	45.71	46.04	66952.00
Jul 22, 2024	45.55	45.76	45.09	45.65	24286.00
Jul 19, 2024	45.47	45.59	45.36	45.47	10213.00
Jul 18, 2024	45.67	46.12	45.29	45.35	44156.00
Jul 17, 2024	46.45	46.62	45.87	45.87	63142.00
Jul 16, 2024	46.04	46.78	46.04	46.74	31486.00
Jul 15, 2024	45.80	46.00	45.56	45.85	37977.00
Jul 12, 2024	45.50	45.80	45.50	45.75	18079.00
Jul 11, 2024	45.45	45.48	45.19	45.27	54949.00
Jul 10, 2024	45.03	45.24	44.77	45.20	39022.00
Jul 09, 2024	45.23	45.37	44.92	44.92	62160.00
Jul 08, 2024	45.30	45.45	45.07	45.07	169396.0
Jul 05, 2024	44.93	45.13	44.81	45.09	25303.00
Jul 03, 2024	45.09	45.19	44.97	44.97	35582.00
Jul 02, 2024	44.76	44.99	44.74	44.93	53065.00
Jul 01, 2024	45.47	45.47	44.57	44.78	40263.00
Jun 28, 2024	45.33	45.50	45.20	45.42	58712.00
Jun 27, 2024	45.24	45.24	44.94	45.18	29597.00
Jun 26, 2024	45.10	45.21	44.88	45.13	55074.00
Jun 25, 2024	44.92	45.32	44.92	45.29	41973.00
Jun 24, 2024	44.60	44.95	44.50	44.81	29471.00
Jun 21, 2024	44.45	44.59	44.30	44.55	30292.00
Jun 20, 2024	44.62	44.77	44.32	44.44	24542.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.69

Minimum

Mar 18 2020

54.78

Maximum

Mar 15 2021

41.30

Average

41.94

Median

Price Benchmarks