Invesco Leisure and Entertainment ETF (PEJ)
68.78
+0.82
(+1.21%)
USD |
NYSEARCA |
Aug 24, 16:00
68.78
0.00 (0.00%)
After-Hours: 20:00
PEJ Price : 68.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 67.82 | 67.99 | 67.58 | 67.96 | 12020.00 |
| Aug 20, 2026 | 67.73 | 68.35 | 67.59 | 67.59 | 22388.00 |
| Aug 19, 2026 | 68.10 | 68.66 | 68.07 | 68.07 | 23419.00 |
| Aug 18, 2026 | 68.28 | 68.69 | 67.69 | 67.78 | 106434.0 |
| Aug 17, 2026 | 68.69 | 68.69 | 68.12 | 68.23 | 15066.00 |
| Aug 14, 2026 | 69.03 | 69.42 | 68.90 | 68.95 | 37659.00 |
| Aug 13, 2026 | 68.89 | 69.20 | 68.72 | 69.03 | 23386.00 |
| Aug 12, 2026 | 67.65 | 68.52 | 67.52 | 68.50 | 21276.00 |
| Aug 11, 2026 | 67.01 | 67.67 | 67.00 | 67.40 | 55592.00 |
| Aug 10, 2026 | 67.10 | 67.10 | 66.70 | 67.09 | 358278.0 |
| Aug 07, 2026 | 67.36 | 67.52 | 67.15 | 67.48 | 24827.00 |
| Aug 06, 2026 | 67.52 | 67.52 | 66.49 | 66.57 | 91982.00 |
| Aug 05, 2026 | 67.73 | 67.99 | 67.38 | 67.49 | 145216.0 |
| Aug 04, 2026 | 67.26 | 67.48 | 66.85 | 67.23 | 88751.00 |
| Aug 03, 2026 | 67.20 | 67.63 | 66.74 | 66.81 | 992600.0 |
| Jul 31, 2026 | 67.07 | 67.07 | 66.61 | 66.87 | 12244.00 |
| Jul 30, 2026 | 67.65 | 67.65 | 66.56 | 67.05 | 26404.00 |
| Jul 29, 2026 | 67.35 | 68.36 | 67.35 | 67.84 | 56769.00 |
| Jul 28, 2026 | 66.78 | 67.84 | 66.78 | 67.80 | 11039.00 |
| Jul 27, 2026 | 65.56 | 66.68 | 65.56 | 66.65 | 27168.00 |
| Jul 24, 2026 | 64.91 | 65.80 | 64.85 | 65.03 | 48902.00 |
| Jul 23, 2026 | 64.47 | 64.84 | 64.18 | 64.51 | 44111.00 |
| Jul 22, 2026 | 65.59 | 65.74 | 65.05 | 65.24 | 49082.00 |
| Jul 21, 2026 | 65.90 | 65.90 | 65.34 | 65.59 | 34598.00 |
| Jul 20, 2026 | 66.10 | 66.37 | 65.68 | 65.75 | 37920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median