Invesco Dynamic Leisure and Entmnt ETF (PEJ)
53.64
+0.34
(+0.64%)
USD |
NYSEARCA |
Nov 22, 11:23
PEJ Price: 53.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.57 | 53.40 | 52.37 | 53.30 | 24399.00 |
| Nov 20, 2024 | 52.13 | 52.51 | 51.92 | 52.51 | 35974.00 |
| Nov 19, 2024 | 51.14 | 52.15 | 51.12 | 52.15 | 22391.00 |
| Nov 18, 2024 | 51.61 | 51.84 | 51.59 | 51.77 | 26032.00 |
| Nov 15, 2024 | 52.32 | 52.32 | 51.54 | 51.60 | 36755.00 |
| Nov 14, 2024 | 52.83 | 52.90 | 52.31 | 52.38 | 41082.00 |
| Nov 13, 2024 | 53.04 | 53.10 | 52.67 | 52.68 | 52752.00 |
| Nov 12, 2024 | 52.96 | 53.02 | 52.58 | 52.81 | 106534.0 |
| Nov 11, 2024 | 52.93 | 53.25 | 52.82 | 53.06 | 190084.0 |
| Nov 08, 2024 | 52.23 | 52.47 | 52.09 | 52.42 | 40627.00 |
| Nov 07, 2024 | 52.60 | 52.94 | 52.27 | 52.27 | 53264.00 |
| Nov 06, 2024 | 51.82 | 52.56 | 51.82 | 52.56 | 54429.00 |
| Nov 05, 2024 | 49.55 | 50.32 | 49.55 | 50.30 | 32190.00 |
| Nov 04, 2024 | 49.60 | 49.73 | 49.43 | 49.47 | 20385.00 |
| Nov 01, 2024 | 49.56 | 49.89 | 49.43 | 49.52 | 40139.00 |
| Oct 31, 2024 | 49.73 | 50.19 | 49.29 | 49.29 | 70131.00 |
| Oct 30, 2024 | 49.64 | 49.94 | 49.54 | 49.61 | 156660.0 |
| Oct 29, 2024 | 49.13 | 49.83 | 49.13 | 49.73 | 18166.00 |
| Oct 28, 2024 | 49.32 | 49.55 | 49.32 | 49.45 | 18157.00 |
| Oct 25, 2024 | 49.04 | 49.23 | 48.84 | 48.97 | 39074.00 |
| Oct 24, 2024 | 48.58 | 48.84 | 48.48 | 48.75 | 13417.00 |
| Oct 23, 2024 | 48.73 | 48.86 | 48.28 | 48.46 | 39215.00 |
| Oct 22, 2024 | 48.80 | 49.11 | 48.75 | 49.02 | 29018.00 |
| Oct 21, 2024 | 49.22 | 49.34 | 48.83 | 48.96 | 18895.00 |
| Oct 18, 2024 | 49.44 | 49.44 | 49.18 | 49.30 | 34331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Mar 18 2020
54.78
Maximum
Mar 15 2021
41.62
Average
42.03
Median
Dec 27 2023