Invesco Leisure and Entertainment ETF (PEJ)
63.09
+0.68
(+1.09%)
USD |
NYSEARCA |
Sep 11, 16:00
63.05
-0.04
(-0.06%)
After-Hours: 20:00
PEJ Price : 63.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.18 | 63.19 | 62.92 | 63.09 | 29089.00 |
| Sep 10, 2026 | 62.55 | 63.12 | 62.28 | 62.41 | 32197.00 |
| Sep 09, 2026 | 63.45 | 63.45 | 62.80 | 62.86 | 100883.0 |
| Sep 08, 2026 | 64.49 | 64.49 | 63.68 | 63.77 | 58128.00 |
| Sep 04, 2026 | 64.93 | 65.17 | 64.76 | 64.79 | 50013.00 |
| Sep 03, 2026 | 65.45 | 65.47 | 64.87 | 64.91 | 37560.00 |
| Sep 02, 2026 | 64.82 | 65.52 | 64.82 | 65.23 | 340450.0 |
| Sep 01, 2026 | 65.00 | 65.45 | 64.54 | 64.65 | 73640.00 |
| Aug 31, 2026 | 66.72 | 66.72 | 65.34 | 65.37 | 81529.00 |
| Aug 28, 2026 | 67.16 | 67.25 | 66.90 | 66.90 | 22762.00 |
| Aug 27, 2026 | 67.76 | 67.82 | 66.84 | 66.86 | 55436.00 |
| Aug 26, 2026 | 68.73 | 68.73 | 68.10 | 68.12 | 20211.00 |
| Aug 25, 2026 | 68.97 | 68.97 | 68.51 | 68.78 | 17745.00 |
| Aug 24, 2026 | 68.21 | 68.91 | 68.21 | 68.81 | 28801.00 |
| Aug 21, 2026 | 67.82 | 67.99 | 67.58 | 67.96 | 12020.00 |
| Aug 20, 2026 | 67.73 | 68.35 | 67.59 | 67.59 | 22388.00 |
| Aug 19, 2026 | 68.10 | 68.66 | 68.07 | 68.07 | 23419.00 |
| Aug 18, 2026 | 68.28 | 68.69 | 67.69 | 67.78 | 106434.0 |
| Aug 17, 2026 | 68.69 | 68.69 | 68.12 | 68.23 | 15066.00 |
| Aug 14, 2026 | 69.03 | 69.42 | 68.90 | 68.95 | 37659.00 |
| Aug 13, 2026 | 68.89 | 69.20 | 68.72 | 69.03 | 23386.00 |
| Aug 12, 2026 | 67.65 | 68.52 | 67.52 | 68.50 | 21276.00 |
| Aug 11, 2026 | 67.01 | 67.67 | 67.00 | 67.40 | 55592.00 |
| Aug 10, 2026 | 67.10 | 67.10 | 66.70 | 67.09 | 358278.0 |
| Aug 07, 2026 | 67.36 | 67.52 | 67.15 | 67.48 | 24827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median