Invesco Dynamic Leisure and Entmnt ETF (PEJ)
44.75
-0.51
(-1.13%)
USD |
NYSEARCA |
May 08, 16:00
44.75
0.00 (0.00%)
After-Hours: 20:00
PEJ Price: 44.75 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 45.35 | 45.61 | 45.26 | 45.26 | 103644.0 |
May 06, 2024 | 45.13 | 45.54 | 45.13 | 45.52 | 239715.0 |
May 03, 2024 | 45.22 | 45.58 | 44.84 | 44.84 | 31307.00 |
May 02, 2024 | 44.67 | 44.79 | 44.01 | 44.75 | 22063.00 |
May 01, 2024 | 44.14 | 45.01 | 44.00 | 44.46 | 151725.0 |
Apr 30, 2024 | 44.83 | 44.87 | 44.22 | 44.22 | 20234.00 |
Apr 29, 2024 | 44.96 | 45.14 | 44.87 | 45.12 | 27209.00 |
Apr 26, 2024 | 44.77 | 44.95 | 44.58 | 44.83 | 46941.00 |
Apr 25, 2024 | 44.26 | 44.81 | 44.19 | 44.67 | 19821.00 |
Apr 24, 2024 | 44.84 | 45.05 | 44.54 | 44.71 | 16701.00 |
Apr 23, 2024 | 44.05 | 44.96 | 44.05 | 44.78 | 79902.00 |
Apr 22, 2024 | 43.69 | 44.23 | 43.43 | 44.07 | 19612.00 |
Apr 19, 2024 | 43.38 | 43.83 | 43.17 | 43.49 | 74717.00 |
Apr 18, 2024 | 43.57 | 44.00 | 43.36 | 43.39 | 40626.00 |
Apr 17, 2024 | 44.04 | 44.13 | 43.26 | 43.41 | 114722.0 |
Apr 16, 2024 | 43.56 | 43.74 | 43.35 | 43.61 | 71170.00 |
Apr 15, 2024 | 44.79 | 45.23 | 43.92 | 43.99 | 40805.00 |
Apr 12, 2024 | 45.12 | 45.17 | 44.45 | 44.51 | 21530.00 |
Apr 11, 2024 | 45.21 | 45.70 | 44.96 | 45.58 | 59422.00 |
Apr 10, 2024 | 44.89 | 45.39 | 44.89 | 45.14 | 27004.00 |
Apr 09, 2024 | 45.77 | 45.77 | 45.18 | 45.61 | 36035.00 |
Apr 08, 2024 | 45.81 | 46.01 | 45.65 | 45.65 | 91368.00 |
Apr 05, 2024 | 45.34 | 45.82 | 45.34 | 45.73 | 14933.00 |
Apr 04, 2024 | 46.41 | 46.54 | 45.23 | 45.23 | 26307.00 |
Apr 03, 2024 | 45.53 | 46.31 | 45.53 | 46.24 | 28661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Mar 18 2020
54.78
Maximum
Mar 15 2021
41.24
Average
41.92
Median
Aug 14 2023