Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 42.91 42.91 42.46 42.62 807812.0
Feb 20, 2024 43.12 43.24 42.85 43.15 92943.00
Feb 16, 2024 43.42 43.74 43.19 43.46 250584.0
Feb 15, 2024 43.17 44.12 43.17 44.12 133913.0
Feb 14, 2024 42.65 43.00 42.41 42.94 38616.00
Feb 13, 2024 42.24 42.55 42.05 42.35 44857.00
Feb 12, 2024 42.41 43.24 42.41 42.99 135500.0
Feb 09, 2024 42.60 42.65 42.37 42.57 50822.00
Feb 08, 2024 42.53 42.99 42.51 42.83 67761.00
Feb 07, 2024 42.53 42.56 42.14 42.30 45561.00
Feb 06, 2024 42.06 42.46 42.06 42.32 42822.00
Feb 05, 2024 42.22 42.22 41.77 42.06 53653.00
Feb 02, 2024 42.27 42.69 42.07 42.46 172869.0
Feb 01, 2024 42.06 42.56 41.71 42.56 93346.00
Jan 31, 2024 42.26 42.68 41.79 41.79 65094.00
Jan 30, 2024 42.37 42.39 42.20 42.21 20768.00
Jan 29, 2024 42.00 42.59 42.00 42.59 37262.00
Jan 26, 2024 42.01 42.23 41.86 42.10 113687.0
Jan 25, 2024 41.79 42.00 41.63 41.91 40952.00
Jan 24, 2024 41.84 41.84 41.26 41.32 70767.00
Jan 23, 2024 41.36 41.63 41.28 41.46 50876.00
Jan 22, 2024 41.21 41.50 40.90 41.08 60463.00
Jan 19, 2024 40.86 41.03 40.41 41.00 122545.0
Jan 18, 2024 40.25 40.71 40.15 40.66 104097.0
Jan 17, 2024 39.64 40.02 39.61 39.99 29609.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.69
Minimum
Mar 18 2020
54.78
Maximum
Mar 15 2021
41.18
Average
41.91
Median
Aug 15 2022