Auxly Cannabis Group, Inc. (XLY.TO)
3.34
+0.08
(+2.45%)
CAD |
TSX |
Oct 09, 16:00
Auxly Cannabis Group Price : 3.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.25 | 3.37 | 3.24 | 3.34 | 86826.00 |
| Oct 08, 2026 | 3.25 | 3.28 | 3.15 | 3.26 | 181735.0 |
| Oct 07, 2026 | 3.36 | 3.39 | 3.25 | 3.29 | 235788.0 |
| Oct 06, 2026 | 3.43 | 3.45 | 3.35 | 3.36 | 54799.00 |
| Oct 05, 2026 | 3.52 | 3.53 | 3.38 | 3.45 | 79496.00 |
| Oct 02, 2026 | 3.34 | 3.49 | 3.31 | 3.42 | 138702.0 |
| Oct 01, 2026 | 3.50 | 3.53 | 3.34 | 3.34 | 123573.0 |
| Sep 30, 2026 | 3.60 | 3.63 | 3.50 | 3.54 | 47172.00 |
| Sep 29, 2026 | 3.69 | 3.75 | 3.55 | 3.61 | 219920.0 |
| Sep 28, 2026 | 3.64 | 3.75 | 3.55 | 3.70 | 167163.0 |
| Sep 25, 2026 | 3.44 | 3.66 | 3.42 | 3.63 | 102876.0 |
| Sep 24, 2026 | 3.56 | 3.62 | 3.49 | 3.52 | 177736.0 |
| Sep 23, 2026 | 3.68 | 3.68 | 3.56 | 3.58 | 101571.0 |
| Sep 22, 2026 | 3.73 | 3.74 | 3.61 | 3.68 | 190717.0 |
| Sep 21, 2026 | 3.65 | 3.74 | 3.60 | 3.73 | 227924.0 |
| Sep 18, 2026 | 3.55 | 3.66 | 3.47 | 3.66 | 260230.0 |
| Sep 17, 2026 | 3.36 | 3.54 | 3.36 | 3.50 | 114418.0 |
| Sep 16, 2026 | 3.41 | 3.45 | 3.36 | 3.37 | 38142.00 |
| Sep 15, 2026 | 3.44 | 3.50 | 3.40 | 3.43 | 120133.0 |
| Sep 14, 2026 | 3.30 | 3.50 | 3.28 | 3.40 | 221273.0 |
| Sep 11, 2026 | 3.24 | 3.315 | 3.24 | 3.27 | 83299.00 |
| Sep 10, 2026 | 3.28 | 3.34 | 3.23 | 3.24 | 206937.0 |
| Sep 09, 2026 | 3.13 | 3.29 | 3.13 | 3.28 | 258190.0 |
| Sep 08, 2026 | 3.14 | 3.17 | 3.11 | 3.17 | 55977.00 |
| Sep 04, 2026 | 3.18 | 3.18 | 3.11 | 3.18 | 26143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1CM, Inc. | 0.18 |
| Rubicon Organics, Inc. | 0.45 |
| Optimi Health Corp. | 5.70 |
| 1933 Industries, Inc. | 0.01 |
| Canopy Growth Corp. | 1.18 |
Price Related Metrics
| PE Ratio | 11.81 |
| PS Ratio | 2.330 |
| PEG Ratio | 0.9159 |
| Price to Book Value | 1.820 |
| Price to Free Cash Flow | 12.09 |
| Earnings Yield | 8.46% |
| Market Cap | 337.98M |
| PEGY Ratio | 0.9159 |