Auxly Cannabis Group, Inc. (XLY.TO)
3.54
-0.02
(-0.56%)
CAD |
TSX |
Nov 13, 16:00
Auxly Cannabis Group Price : 3.54 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.61 | 3.705 | 3.50 | 3.54 | 195914.0 |
| Nov 12, 2026 | 3.67 | 3.80 | 3.42 | 3.56 | 605964.0 |
| Nov 11, 2026 | 3.58 | 3.62 | 3.55 | 3.55 | 50437.00 |
| Nov 10, 2026 | 3.46 | 3.64 | 3.46 | 3.60 | 81307.00 |
| Nov 09, 2026 | 3.65 | 3.66 | 3.46 | 3.49 | 99745.00 |
| Nov 06, 2026 | 3.60 | 3.62 | 3.46 | 3.61 | 54247.00 |
| Nov 05, 2026 | 3.69 | 3.70 | 3.43 | 3.46 | 157795.0 |
| Nov 04, 2026 | 3.73 | 3.77 | 3.68 | 3.68 | 60362.00 |
| Nov 03, 2026 | 3.76 | 3.89 | 3.65 | 3.68 | 162307.0 |
| Nov 02, 2026 | 3.70 | 3.85 | 3.65 | 3.76 | 148811.0 |
| Oct 30, 2026 | 3.63 | 3.70 | 3.62 | 3.62 | 74320.00 |
| Oct 29, 2026 | 3.64 | 3.70 | 3.58 | 3.67 | 120675.0 |
| Oct 28, 2026 | 3.50 | 3.62 | 3.45 | 3.58 | 81095.00 |
| Oct 27, 2026 | 3.35 | 3.52 | 3.35 | 3.46 | 88348.00 |
| Oct 26, 2026 | 3.34 | 3.41 | 3.34 | 3.35 | 57429.00 |
| Oct 23, 2026 | 3.31 | 3.37 | 3.30 | 3.34 | 46813.00 |
| Oct 22, 2026 | 3.36 | 3.37 | 3.28 | 3.35 | 81862.00 |
| Oct 21, 2026 | 3.34 | 3.44 | 3.34 | 3.36 | 47038.00 |
| Oct 20, 2026 | 3.39 | 3.46 | 3.33 | 3.38 | 69899.00 |
| Oct 19, 2026 | 3.40 | 3.43 | 3.36 | 3.39 | 68317.00 |
| Oct 16, 2026 | 3.33 | 3.48 | 3.33 | 3.39 | 85600.00 |
| Oct 15, 2026 | 3.26 | 3.48 | 3.26 | 3.37 | 84763.00 |
| Oct 14, 2026 | 3.28 | 3.39 | 3.26 | 3.30 | 103519.0 |
| Oct 13, 2026 | 3.32 | 3.32 | 3.20 | 3.28 | 132570.0 |
| Oct 09, 2026 | 3.25 | 3.37 | 3.24 | 3.34 | 86826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1CM, Inc. | 0.18 |
| Rubicon Organics, Inc. | 0.425 |
| Optimi Health Corp. | 3.20 |
| 1933 Industries, Inc. | 0.005 |
| Canopy Growth Corp. | 0.81 |
Price Related Metrics
| PE Ratio | 15.87 |
| PS Ratio | 2.333 |
| Price to Book Value | 1.874 |
| Price to Free Cash Flow | 10.81 |
| Earnings Yield | 6.30% |
| Market Cap | 358.22M |