Auxly Cannabis Group, Inc. (XLY.TO)
3.12
-0.03
(-0.95%)
CAD |
TSX |
Aug 24, 16:00
Auxly Cannabis Group Price : 3.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.20 | 3.20 | 3.10 | 3.12 | 60223.00 |
| Aug 21, 2026 | 3.10 | 3.15 | 3.06 | 3.15 | 21523.00 |
| Aug 20, 2026 | 3.27 | 3.28 | 3.08 | 3.14 | 152809.0 |
| Aug 19, 2026 | 3.13 | 3.27 | 3.12 | 3.23 | 168129.0 |
| Aug 18, 2026 | 3.10 | 3.13 | 3.01 | 3.07 | 143303.0 |
| Aug 17, 2026 | 3.09 | 3.14 | 3.00 | 3.10 | 106352.0 |
| Aug 14, 2026 | 3.01 | 3.05 | 2.82 | 3.05 | 114216.0 |
| Aug 13, 2026 | 3.22 | 3.23 | 2.90 | 3.01 | 447764.0 |
| Aug 12, 2026 | 3.14 | 3.25 | 3.05 | 3.23 | 125736.0 |
| Aug 11, 2026 | 3.22 | 3.30 | 3.01 | 3.19 | 186839.0 |
| Aug 10, 2026 | 2.91 | 3.25 | 2.88 | 3.22 | 254624.0 |
| Aug 07, 2026 | 2.90 | 2.90 | 2.75 | 2.85 | 58692.00 |
| Aug 06, 2026 | 2.61 | 2.82 | 2.61 | 2.81 | 111511.0 |
| Aug 05, 2026 | 2.74 | 2.74 | 2.55 | 2.62 | 126387.0 |
| Aug 04, 2026 | 2.75 | 2.75 | 2.57 | 2.64 | 114097.0 |
| Jul 31, 2026 | 2.64 | 2.75 | 2.61 | 2.62 | 68987.00 |
| Jul 30, 2026 | 2.64 | 2.65 | 2.58 | 2.61 | 96868.00 |
| Jul 29, 2026 | 2.64 | 2.73 | 2.52 | 2.70 | 165957.0 |
| Jul 28, 2026 | 2.50 | 2.70 | 2.50 | 2.61 | 55351.00 |
| Jul 27, 2026 | 2.520 | 2.660 | 2.520 | 2.520 | 86452.00 |
| Jul 24, 2026 | 2.520 | 2.590 | 2.520 | 2.520 | 12980.00 |
| Jul 23, 2026 | 2.520 | 2.660 | 2.520 | 2.520 | 86915.00 |
| Jul 21, 2026 | 2.450 | 2.590 | 2.450 | 2.520 | 27358.00 |
| Jul 20, 2026 | 2.520 | 2.590 | 2.450 | 2.590 | 16310.00 |
| Jul 17, 2026 | 2.520 | 2.590 | 2.450 | 2.520 | 33157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1CM, Inc. | 0.315 |
| Rubicon Organics, Inc. | 0.56 |
| Optimi Health Corp. | 6.73 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
| 1933 Industries, Inc. | 0.01 |
Price Related Metrics
| PE Ratio | 11.04 |
| PS Ratio | 2.177 |
| PEG Ratio | 0.8556 |
| Price to Book Value | 1.701 |
| Price to Free Cash Flow | 11.29 |
| Earnings Yield | 9.06% |
| Market Cap | 315.72M |
| PEGY Ratio | 0.8556 |