Auxly Cannabis Group, Inc. (XLY.TO)
3.27
+0.03
(+0.93%)
CAD |
TSX |
Sep 11, 16:00
Auxly Cannabis Group Price : 3.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.24 | 3.315 | 3.24 | 3.27 | 83299.00 |
| Sep 10, 2026 | 3.28 | 3.34 | 3.23 | 3.24 | 206937.0 |
| Sep 09, 2026 | 3.13 | 3.29 | 3.13 | 3.28 | 258190.0 |
| Sep 08, 2026 | 3.14 | 3.17 | 3.11 | 3.17 | 55977.00 |
| Sep 04, 2026 | 3.18 | 3.18 | 3.11 | 3.18 | 26143.00 |
| Sep 03, 2026 | 3.15 | 3.18 | 3.12 | 3.17 | 15406.00 |
| Sep 02, 2026 | 3.15 | 3.15 | 3.11 | 3.13 | 25236.00 |
| Sep 01, 2026 | 3.20 | 3.20 | 3.11 | 3.14 | 50018.00 |
| Aug 31, 2026 | 3.25 | 3.30 | 3.15 | 3.20 | 175052.0 |
| Aug 28, 2026 | 3.23 | 3.27 | 3.20 | 3.22 | 191393.0 |
| Aug 27, 2026 | 3.15 | 3.19 | 3.13 | 3.15 | 114357.0 |
| Aug 26, 2026 | 3.13 | 3.14 | 3.11 | 3.13 | 63260.00 |
| Aug 25, 2026 | 3.10 | 3.22 | 3.08 | 3.14 | 116677.0 |
| Aug 24, 2026 | 3.20 | 3.20 | 3.10 | 3.12 | 60223.00 |
| Aug 21, 2026 | 3.10 | 3.15 | 3.06 | 3.15 | 21523.00 |
| Aug 20, 2026 | 3.27 | 3.28 | 3.08 | 3.14 | 152809.0 |
| Aug 19, 2026 | 3.13 | 3.27 | 3.12 | 3.23 | 168129.0 |
| Aug 18, 2026 | 3.10 | 3.13 | 3.01 | 3.07 | 143303.0 |
| Aug 17, 2026 | 3.09 | 3.14 | 3.00 | 3.10 | 106352.0 |
| Aug 14, 2026 | 3.01 | 3.05 | 2.82 | 3.05 | 114216.0 |
| Aug 13, 2026 | 3.22 | 3.23 | 2.90 | 3.01 | 447764.0 |
| Aug 12, 2026 | 3.14 | 3.25 | 3.05 | 3.23 | 125736.0 |
| Aug 11, 2026 | 3.22 | 3.30 | 3.01 | 3.19 | 186839.0 |
| Aug 10, 2026 | 2.91 | 3.25 | 2.88 | 3.22 | 254624.0 |
| Aug 07, 2026 | 2.90 | 2.90 | 2.75 | 2.85 | 58692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1CM, Inc. | 0.235 |
| Rubicon Organics, Inc. | 0.48 |
| Optimi Health Corp. | 6.11 |
| 1933 Industries, Inc. | 0.005 |
| Canopy Growth Corp. | 1.28 |
Price Related Metrics
| PE Ratio | 11.57 |
| PS Ratio | 2.281 |
| PEG Ratio | 0.8967 |
| Price to Book Value | 1.782 |
| Price to Free Cash Flow | 11.83 |
| Earnings Yield | 8.65% |
| Market Cap | 330.89M |
| PEGY Ratio | 0.8967 |