Auxly Cannabis Group Price Insights

Auxly Cannabis Group Inc (XLY.TO)

0.05 0.00 (0.00%) CAD | TSX | Apr 26, 10:05

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.055	0.055	0.05	0.05	916213.0
Apr 24, 2024	0.05	0.055	0.05	0.0525	73437.00
Apr 23, 2024	0.045	0.055	0.045	0.055	558383.0
Apr 22, 2024	0.05	0.05	0.045	0.045	591741.0
Apr 19, 2024	0.05	0.05	0.045	0.05	296919.0
Apr 18, 2024	0.045	0.05	0.045	0.05	363486.0
Apr 17, 2024	0.05	0.05	0.045	0.05	2.367M
Apr 16, 2024	0.055	0.055	0.05	0.05	247491.0
Apr 15, 2024	0.055	0.055	0.05	0.055	428439.0
Apr 12, 2024	0.055	0.06	0.05	0.055	2.169M
Apr 11, 2024	0.055	0.06	0.055	0.055	124201.0
Apr 10, 2024	0.055	0.06	0.055	0.055	1.771M
Apr 09, 2024	0.055	0.06	0.055	0.055	387683.0
Apr 08, 2024	0.05	0.06	0.05	0.06	1.141M
Apr 05, 2024	0.045	0.055	0.045	0.05	1.050M
Apr 04, 2024	0.05	0.05	0.045	0.05	683379.0
Apr 03, 2024	0.05	0.0525	0.045	0.05	2.317M
Apr 02, 2024	0.055	0.055	0.05	0.0525	384646.0
Apr 01, 2024	0.05	0.06	0.05	0.055	2.183M
Mar 28, 2024	0.06	0.06	0.045	0.05	7.390M
Mar 27, 2024	0.065	0.07	0.055	0.06	10.68M
Mar 26, 2024	0.035	0.06	0.035	0.06	11.00M
Mar 25, 2024	0.03	0.035	0.025	0.035	5.670M
Mar 22, 2024	0.02	0.025	0.015	0.02	6.289M
Mar 21, 2024	0.015	0.02	0.015	0.015	207890.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Nov 10 2023

1.05

Maximum

Aug 06 2019

0.2581

Average

0.20

Median

Aug 24 2020

Price Benchmarks

Biocure Technology Inc	0.015
Core One Labs Inc	0.18
Nova Mentis Life Science Corp	0.015
Nanosphere Health Sciences Inc	0.02
Lobe Sciences Ltd	0.02

Price Related Metrics

PS Ratio	0.4901
Price to Book Value	1.224
Price to Free Cash Flow	7.495
Earnings Yield	-80.00%
Market Cap	62.47M