Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 5.59 6.11 5.38 5.52 4.737M
Nov 11, 2024 5.90 5.90 5.36 5.64 2.717M
Nov 08, 2024 6.20 6.25 5.69 5.90 3.017M
Nov 07, 2024 6.25 6.57 6.17 6.30 3.783M
Nov 06, 2024 6.20 6.40 5.80 6.12 6.002M
Nov 05, 2024 7.50 7.77 7.14 7.77 3.226M
Nov 04, 2024 7.08 8.05 7.05 7.66 4.938M
Nov 01, 2024 6.50 6.87 6.46 6.79 1.426M
Oct 31, 2024 6.79 6.92 6.38 6.39 1.186M
Oct 30, 2024 7.24 7.58 6.74 6.84 2.624M
Oct 29, 2024 7.39 7.93 7.24 7.31 3.079M
Oct 28, 2024 7.80 7.84 7.31 7.49 3.418M
Oct 25, 2024 6.82 7.69 6.82 7.57 3.912M
Oct 24, 2024 7.16 7.45 6.70 6.81 3.133M
Oct 23, 2024 6.80 7.29 6.65 7.00 3.783M
Oct 22, 2024 5.93 7.32 5.93 6.90 4.945M
Oct 21, 2024 6.13 6.20 5.91 6.02 911068.0
Oct 18, 2024 6.01 6.22 5.93 6.11 1.606M
Oct 17, 2024 5.90 5.96 5.75 5.95 648197.0
Oct 16, 2024 5.73 5.86 5.73 5.85 690481.0
Oct 15, 2024 5.78 5.84 5.62 5.71 680428.0
Oct 11, 2024 5.41 5.69 5.37 5.54 1.682M
Oct 10, 2024 5.49 5.50 5.29 5.46 833170.0
Oct 09, 2024 5.55 5.63 5.45 5.54 725427.0
Oct 08, 2024 5.78 5.78 5.56 5.58 866766.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.75
Minimum
Mar 14 2024
662.10
Maximum
Feb 10 2021
129.96
Average
70.70
Median
Apr 25 2022

Price Related Metrics