Canopy Growth Corp. (WEED.TO)
1.31
+0.03
(+2.34%)
CAD |
TSX |
Sep 17, 16:00
Canopy Growth Price : 1.31 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.29 | 1.295 | 1.28 | 1.28 | 162940.0 |
| Sep 15, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 482501.0 |
| Sep 14, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 279074.0 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 304575.0 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.108M |
| Sep 09, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 372636.0 |
| Sep 08, 2026 | 1.35 | 1.37 | 1.32 | 1.35 | 748852.0 |
| Sep 04, 2026 | 1.34 | 1.355 | 1.33 | 1.35 | 276967.0 |
| Sep 03, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 403638.0 |
| Sep 02, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 489270.0 |
| Sep 01, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 912574.0 |
| Aug 31, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 340669.0 |
| Aug 28, 2026 | 1.39 | 1.40 | 1.36 | 1.40 | 828213.0 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.39 | 1.39 | 784446.0 |
| Aug 26, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 382645.0 |
| Aug 25, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 526978.0 |
| Aug 24, 2026 | 1.46 | 1.48 | 1.43 | 1.46 | 1.373M |
| Aug 21, 2026 | 1.45 | 1.485 | 1.45 | 1.46 | 983123.0 |
| Aug 20, 2026 | 1.43 | 1.45 | 1.40 | 1.45 | 804348.0 |
| Aug 19, 2026 | 1.37 | 1.44 | 1.37 | 1.43 | 1.268M |
| Aug 18, 2026 | 1.38 | 1.41 | 1.37 | 1.37 | 617603.0 |
| Aug 17, 2026 | 1.39 | 1.43 | 1.38 | 1.38 | 883095.0 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 542291.0 |
| Aug 13, 2026 | 1.43 | 1.46 | 1.39 | 1.41 | 956943.0 |
| Aug 12, 2026 | 1.40 | 1.45 | 1.39 | 1.42 | 1.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurora Cannabis, Inc. | 5.39 |
| 1933 Industries, Inc. | 0.01 |
| Herbal Dispatch, Inc. | 0.03 |
| Organigram Global, Inc. | 1.49 |
| Avant Brands, Inc. | 0.56 |
Price Related Metrics
| PS Ratio | 1.591 |
| Price to Book Value | 0.8047 |
| Earnings Yield | -47.60% |
| Market Cap | 554.16M |