Canopy Growth Corp. (WEED.TO)
1.39
0.00 (0.00%)
CAD |
TSX |
Aug 28, 15:14
Canopy Growth Price : 1.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.43 | 1.44 | 1.39 | 1.39 | 784446.0 |
| Aug 26, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 382645.0 |
| Aug 25, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 526978.0 |
| Aug 24, 2026 | 1.46 | 1.48 | 1.43 | 1.46 | 1.373M |
| Aug 21, 2026 | 1.45 | 1.485 | 1.45 | 1.46 | 983123.0 |
| Aug 20, 2026 | 1.43 | 1.45 | 1.40 | 1.45 | 804348.0 |
| Aug 19, 2026 | 1.37 | 1.44 | 1.37 | 1.43 | 1.268M |
| Aug 18, 2026 | 1.38 | 1.41 | 1.37 | 1.37 | 617603.0 |
| Aug 17, 2026 | 1.39 | 1.43 | 1.38 | 1.38 | 883095.0 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 542291.0 |
| Aug 13, 2026 | 1.43 | 1.46 | 1.39 | 1.41 | 956943.0 |
| Aug 12, 2026 | 1.40 | 1.45 | 1.39 | 1.42 | 1.715M |
| Aug 11, 2026 | 1.35 | 1.41 | 1.35 | 1.39 | 1.699M |
| Aug 10, 2026 | 1.37 | 1.40 | 1.32 | 1.32 | 524835.0 |
| Aug 07, 2026 | 1.37 | 1.41 | 1.35 | 1.37 | 1.581M |
| Aug 06, 2026 | 1.31 | 1.34 | 1.30 | 1.33 | 716086.0 |
| Aug 05, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 464372.0 |
| Aug 04, 2026 | 1.32 | 1.34 | 1.305 | 1.32 | 894611.0 |
| Jul 31, 2026 | 1.28 | 1.29 | 1.25 | 1.29 | 443698.0 |
| Jul 30, 2026 | 1.23 | 1.29 | 1.23 | 1.28 | 551310.0 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.22 | 1.24 | 1.085M |
| Jul 28, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 775533.0 |
| Jul 27, 2026 | 1.28 | 1.34 | 1.275 | 1.32 | 851537.0 |
| Jul 24, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 606649.0 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.24 | 1.27 | 1.358M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.689 |
| Price to Book Value | 0.8539 |
| Earnings Yield | -44.86% |
| Market Cap | 588.00M |