Canopy Growth Corp (WEED.TO)
5.41
+0.14
(+2.66%)
CAD |
TSX |
Nov 21, 16:00
Canopy Growth Price: 5.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.27 | 5.64 | 5.25 | 5.41 | 2.030M |
| Nov 20, 2024 | 5.40 | 5.40 | 5.25 | 5.27 | 770971.0 |
| Nov 19, 2024 | 5.31 | 5.41 | 5.27 | 5.36 | 787130.0 |
| Nov 18, 2024 | 5.21 | 5.43 | 5.15 | 5.31 | 1.162M |
| Nov 15, 2024 | 5.32 | 5.34 | 5.11 | 5.22 | 1.631M |
| Nov 14, 2024 | 5.44 | 5.62 | 5.25 | 5.25 | 1.860M |
| Nov 13, 2024 | 5.55 | 5.75 | 5.12 | 5.52 | 3.057M |
| Nov 12, 2024 | 5.59 | 6.11 | 5.38 | 5.52 | 4.737M |
| Nov 11, 2024 | 5.90 | 5.90 | 5.36 | 5.64 | 2.717M |
| Nov 08, 2024 | 6.20 | 6.25 | 5.69 | 5.90 | 3.017M |
| Nov 07, 2024 | 6.25 | 6.57 | 6.17 | 6.30 | 3.783M |
| Nov 06, 2024 | 6.20 | 6.40 | 5.80 | 6.12 | 6.002M |
| Nov 05, 2024 | 7.50 | 7.77 | 7.14 | 7.77 | 3.226M |
| Nov 04, 2024 | 7.08 | 8.05 | 7.05 | 7.66 | 4.938M |
| Nov 01, 2024 | 6.50 | 6.87 | 6.46 | 6.79 | 1.426M |
| Oct 31, 2024 | 6.79 | 6.92 | 6.38 | 6.39 | 1.186M |
| Oct 30, 2024 | 7.24 | 7.58 | 6.74 | 6.84 | 2.624M |
| Oct 29, 2024 | 7.39 | 7.93 | 7.24 | 7.31 | 3.079M |
| Oct 28, 2024 | 7.80 | 7.84 | 7.31 | 7.49 | 3.418M |
| Oct 25, 2024 | 6.82 | 7.69 | 6.82 | 7.57 | 3.912M |
| Oct 24, 2024 | 7.16 | 7.45 | 6.70 | 6.81 | 3.133M |
| Oct 23, 2024 | 6.80 | 7.29 | 6.65 | 7.00 | 3.783M |
| Oct 22, 2024 | 5.93 | 7.32 | 5.93 | 6.90 | 4.945M |
| Oct 21, 2024 | 6.13 | 6.20 | 5.91 | 6.02 | 911068.0 |
| Oct 18, 2024 | 6.01 | 6.22 | 5.93 | 6.11 | 1.606M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 14 2024
662.10
Maximum
Feb 10 2021
128.95
Average
64.40
Median
May 11 2022
Price Benchmarks
| Cronos Group Inc | 2.84 |
| Aurora Cannabis Inc | 6.02 |
| TerrAscend Corp | 1.08 |
| Biocure Technology Inc | 0.045 |
| Core One Labs Inc | 0.145 |
Price Related Metrics
| PS Ratio | 1.632 |
| Price to Book Value | 1.118 |
| Earnings Yield | -118.5% |
| Market Cap | 570.00M |