Rubicon Organics, Inc. (ROMJ.V)
0.48
0.00 (0.00%)
CAD |
TSXV |
Sep 11, 16:00
Rubicon Organics Price : 0.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.48 | 0.485 | 0.47 | 0.48 | 6500.00 |
| Sep 10, 2026 | 0.48 | 0.485 | 0.47 | 0.485 | 12300.00 |
| Sep 09, 2026 | 0.47 | 0.47 | 0.465 | 0.465 | 1500.00 |
| Sep 08, 2026 | 0.49 | 0.51 | 0.47 | 0.47 | 47144.00 |
| Sep 04, 2026 | 0.49 | 0.49 | 0.465 | 0.48 | 178450.0 |
| Sep 03, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 19050.00 |
| Sep 02, 2026 | 0.54 | 0.54 | 0.50 | 0.50 | 240250.0 |
| Sep 01, 2026 | 0.55 | 0.55 | 0.51 | 0.53 | 147000.0 |
| Aug 31, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 32352.00 |
| Aug 28, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 33000.00 |
| Aug 27, 2026 | 0.57 | 0.58 | 0.55 | 0.58 | 111500.0 |
| Aug 26, 2026 | 0.56 | 0.60 | 0.56 | 0.59 | 114400.0 |
| Aug 25, 2026 | 0.57 | 0.59 | 0.56 | 0.58 | 111005.0 |
| Aug 24, 2026 | 0.55 | 0.57 | 0.54 | 0.56 | 141220.0 |
| Aug 21, 2026 | 0.53 | 0.55 | 0.50 | 0.55 | 339081.0 |
| Aug 20, 2026 | 0.495 | 0.60 | 0.49 | 0.54 | 621713.0 |
| Aug 19, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 112100.0 |
| Aug 18, 2026 | 0.465 | 0.48 | 0.465 | 0.48 | 98511.00 |
| Aug 17, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 43000.00 |
| Aug 14, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 77700.00 |
| Aug 13, 2026 | 0.49 | 0.52 | 0.46 | 0.46 | 308500.0 |
| Aug 12, 2026 | 0.54 | 0.54 | 0.465 | 0.50 | 132240.0 |
| Aug 11, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 19523.00 |
| Aug 10, 2026 | 0.50 | 0.50 | 0.47 | 0.49 | 106458.0 |
| Aug 07, 2026 | 0.45 | 0.55 | 0.445 | 0.55 | 30500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Auxly Cannabis Group, Inc. | 3.27 |
| 1CM, Inc. | 0.235 |
| Optimi Health Corp. | 6.11 |
| 1933 Industries, Inc. | 0.005 |
| Canopy Growth Corp. | 1.28 |
Price Related Metrics
| PS Ratio | 0.5291 |
| Price to Book Value | 0.766 |
| Earnings Yield | -5.27% |
| Market Cap | 32.44M |