1CM, Inc. (EPIC.CX)
0.235
-0.06
(-21.67%)
CAD |
CNSX |
Sep 11, 16:00
1CM Price : 0.235 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 10500.00 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 01, 2026 | 0.385 | 0.385 | 0.385 | 0.385 | 857.00 |
| Aug 31, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 12100.00 |
| Aug 27, 2026 | 0.425 | 0.45 | 0.42 | 0.45 | 30418.00 |
| Aug 26, 2026 | 0.33 | 0.50 | 0.33 | 0.48 | 26480.00 |
| Aug 25, 2026 | 0.315 | 0.37 | 0.315 | 0.37 | 25500.00 |
| Aug 24, 2026 | 0.26 | 0.315 | 0.26 | 0.315 | 35561.00 |
| Aug 21, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 20, 2026 | 0.23 | 0.255 | 0.23 | 0.255 | 13000.00 |
| Aug 19, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Aug 18, 2026 | 0.20 | 0.245 | 0.20 | 0.245 | 18000.00 |
| Aug 17, 2026 | 0.155 | 0.20 | 0.155 | 0.20 | 21497.00 |
| Aug 14, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 10500.00 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 3000.00 |
| Aug 12, 2026 | 0.135 | 0.145 | 0.135 | 0.145 | 4000.00 |
| Aug 11, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 3500.00 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 07, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 22500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Auxly Cannabis Group, Inc. | 3.27 |
| Rubicon Organics, Inc. | 0.48 |
| Optimi Health Corp. | 6.11 |
| 1933 Industries, Inc. | 0.005 |
| Canopy Growth Corp. | 1.28 |
Price Related Metrics
| PE Ratio | 5.831 |
| PS Ratio | 0.3667 |
| PEG Ratio | 0.0342 |
| Price to Book Value | 0.8133 |
| Price to Free Cash Flow | 18.67 |
| Earnings Yield | 17.15% |
| Market Cap | 27.67M |
| PEGY Ratio | 0.0342 |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 5.904 |