1CM, Inc. (EPIC.CX)
0.315
+0.15
(+90.91%)
CAD |
CNSX |
Aug 24, 16:00
1CM Price : 0.315 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.26 | 0.315 | 0.26 | 0.315 | 35561.00 |
| Aug 21, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Aug 20, 2026 | 0.23 | 0.255 | 0.23 | 0.255 | 13000.00 |
| Aug 19, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Aug 18, 2026 | 0.20 | 0.245 | 0.20 | 0.245 | 18000.00 |
| Aug 17, 2026 | 0.155 | 0.20 | 0.155 | 0.20 | 21497.00 |
| Aug 14, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 10500.00 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 3000.00 |
| Aug 12, 2026 | 0.135 | 0.145 | 0.135 | 0.145 | 4000.00 |
| Aug 11, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 3500.00 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 07, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 22500.00 |
| Aug 06, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Aug 05, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 5000.00 |
| Aug 04, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Jul 29, 2026 | 0.11 | 0.115 | 0.11 | 0.11 | 8500.00 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.816 |
| PS Ratio | 0.4916 |
| PEG Ratio | 0.0459 |
| Price to Book Value | 1.090 |
| Price to Free Cash Flow | 25.02 |
| Earnings Yield | 12.79% |
| Market Cap | 37.09M |
| PEGY Ratio | 0.0459 |
| Operating PE Ratio | 16.53 |
| Normalized PE Ratio | 7.915 |