1933 Industries, Inc. (TGIF.CX)
0.01
0.00 (0.00%)
CAD |
CNSX |
Aug 25, 13:55
1933 Industries Price : 0.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9000.00 |
| Aug 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 20, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 251000.0 |
| Aug 19, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.005 | 0.01 | 1.041M |
| Aug 17, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 13, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 15000.00 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
| Aug 11, 2026 | 0.005 | 0.01 | 0.005 | 0.005 | 52400.00 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 210000.0 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.005 | 0.01 | 692500.0 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 26755.00 |
| Aug 05, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 3200.00 |
| Aug 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| Jul 31, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 25900.00 |
| Jul 30, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 92600.00 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 16552.00 |
| Jul 28, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 260500.0 |
| Jul 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1300.00 |
| Jul 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 5150.00 |
| Jul 23, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 34565.00 |
| Jul 22, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 30000.00 |
| Jul 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 33000.00 |
| Jul 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C21 Investments, Inc. (DELISTED) | 0.30 |
| Canopy Growth Corp. | 1.47 |
| Herbal Dispatch, Inc. | 0.03 |
| Aurora Cannabis, Inc. | 5.54 |
| Organigram Global, Inc. | 1.77 |
Price Related Metrics
| PE Ratio | 10.00 |
| PS Ratio | 0.3055 |
| Price to Free Cash Flow | 2.635 |
| Earnings Yield | 10.00% |
| Market Cap | 5.208M |