1933 Industries (TGIF.CX) Price: 0.01

1933 Industries, Inc. (TGIF.CX)

0.01 0.00 (0.00%) CAD | CNSX | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.005	0.01	0.005	0.01	30600.00
Oct 26, 2026	0.01	0.01	0.01	0.01	30028.00
Oct 23, 2026	0.005	0.01	0.005	0.01	309500.0
Oct 22, 2026	0.005	0.01	0.005	0.01	18500.00
Oct 21, 2026	0.005	0.01	0.005	0.01	115000.0
Oct 20, 2026	0.005	0.005	0.005	0.005	0.000
Oct 19, 2026	0.005	0.005	0.005	0.005	0.000
Oct 16, 2026	0.005	0.005	0.005	0.005	0.000
Oct 15, 2026	0.01	0.01	0.01	0.01	10500.00
Oct 14, 2026	0.01	0.01	0.01	0.01	9000.00
Oct 13, 2026	0.01	0.01	0.005	0.005	350000.0
Oct 09, 2026	0.01	0.01	0.005	0.01	50100.00
Oct 08, 2026	0.005	0.01	0.005	0.01	18500.00
Oct 07, 2026	0.01	0.01	0.01	0.01	298000.0
Oct 06, 2026	0.01	0.01	0.01	0.01	165627.0
Oct 05, 2026	0.01	0.015	0.01	0.015	170100.0
Oct 02, 2026	0.015	0.015	0.005	0.01	91000.00
Oct 01, 2026	0.01	0.01	0.01	0.01	215200.0
Sep 30, 2026	0.01	0.01	0.01	0.01	220500.0
Sep 29, 2026	0.005	0.01	0.005	0.01	189000.0
Sep 28, 2026	0.01	0.01	0.01	0.01	24500.00
Sep 25, 2026	0.005	0.005	0.005	0.005	0.000
Sep 24, 2026	0.01	0.01	0.005	0.01	48826.00
Sep 23, 2026	0.01	0.01	0.005	0.01	339626.0
Sep 22, 2026	0.01	0.01	0.01	0.01	30900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks