1933 Industries, Inc. (TGIF.CX)
0.01
0.00 (0.00%)
CAD |
CNSX |
Sep 16, 12:00
1933 Industries Price : 0.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 28000.00 |
| Sep 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 8000.00 |
| Sep 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 8200.00 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00 |
| Sep 09, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2500.00 |
| Sep 08, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 12000.00 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 55000.00 |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 21500.00 |
| Aug 31, 2026 | 0.005 | 0.015 | 0.005 | 0.01 | 49333.00 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 102000.0 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 11500.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 202000.0 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.005 | 0.01 | 2.760M |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9000.00 |
| Aug 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 20, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 251000.0 |
| Aug 19, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.005 | 0.01 | 1.041M |
| Aug 17, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 13, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 15000.00 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
| Aug 11, 2026 | 0.005 | 0.01 | 0.005 | 0.005 | 52400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canopy Growth Corp. | 1.28 |
| Herbal Dispatch, Inc. | 0.03 |
| Aurora Cannabis, Inc. | 5.34 |
| Organigram Global, Inc. | 1.48 |
| Avant Brands, Inc. | 0.53 |
Price Related Metrics
| PE Ratio | 10.00 |
| PS Ratio | 0.3054 |
| Price to Free Cash Flow | 2.635 |
| Earnings Yield | 10.00% |
| Market Cap | 5.208M |