1933 Industries (TGIF.CX) Price: 0.01

1933 Industries, Inc. (TGIF.CX)

0.01 0.00 (0.00%) CAD | CNSX | Oct 06, 11:01

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.01	0.015	0.01	0.015	170100.0
Oct 02, 2026	0.015	0.015	0.005	0.01	91000.00
Oct 01, 2026	0.01	0.01	0.01	0.01	215200.0
Sep 30, 2026	0.01	0.01	0.01	0.01	220500.0
Sep 29, 2026	0.005	0.01	0.005	0.01	189000.0
Sep 28, 2026	0.01	0.01	0.01	0.01	24500.00
Sep 25, 2026	0.005	0.005	0.005	0.005	0.000
Sep 24, 2026	0.01	0.01	0.005	0.01	48826.00
Sep 23, 2026	0.01	0.01	0.005	0.01	339626.0
Sep 22, 2026	0.01	0.01	0.01	0.01	30900.00
Sep 21, 2026	0.01	0.01	0.005	0.01	739000.0
Sep 18, 2026	0.005	0.005	0.005	0.005	0.000
Sep 17, 2026	0.005	0.005	0.005	0.005	0.000
Sep 16, 2026	0.01	0.01	0.01	0.01	38500.00
Sep 15, 2026	0.01	0.01	0.005	0.005	28000.00
Sep 14, 2026	0.005	0.005	0.005	0.005	8000.00
Sep 11, 2026	0.005	0.005	0.005	0.005	8200.00
Sep 10, 2026	0.01	0.01	0.01	0.01	20000.00
Sep 09, 2026	0.005	0.005	0.005	0.005	2500.00
Sep 08, 2026	0.005	0.005	0.005	0.005	0.000
Sep 04, 2026	0.01	0.01	0.01	0.01	10000.00
Sep 03, 2026	0.01	0.01	0.01	0.01	12000.00
Sep 02, 2026	0.01	0.01	0.01	0.01	55000.00
Sep 01, 2026	0.01	0.01	0.01	0.01	21500.00
Aug 31, 2026	0.005	0.015	0.005	0.01	49333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks