Optimi Health Corp. (OPTI.CX)
6.73
-0.09
(-1.32%)
CAD |
CNSX |
Aug 24, 16:00
Optimi Health Price : 6.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.94 | 6.94 | 6.73 | 6.73 | 2900.00 |
| Aug 21, 2026 | 6.75 | 6.95 | 6.70 | 6.82 | 11933.00 |
| Aug 20, 2026 | 6.74 | 6.74 | 6.60 | 6.67 | 1200.00 |
| Aug 19, 2026 | 6.67 | 6.78 | 6.63 | 6.63 | 6506.00 |
| Aug 18, 2026 | 6.62 | 6.75 | 6.52 | 6.66 | 4802.00 |
| Aug 17, 2026 | 6.68 | 6.68 | 6.44 | 6.60 | 6769.00 |
| Aug 14, 2026 | 6.70 | 6.70 | 6.54 | 6.65 | 5433.00 |
| Aug 13, 2026 | 6.64 | 6.84 | 6.60 | 6.70 | 8036.00 |
| Aug 12, 2026 | 6.76 | 6.76 | 6.36 | 6.55 | 3523.00 |
| Aug 11, 2026 | 6.87 | 6.87 | 6.56 | 6.57 | 8603.00 |
| Aug 10, 2026 | 6.95 | 7.00 | 6.75 | 6.80 | 2325.00 |
| Aug 07, 2026 | 7.24 | 7.24 | 6.90 | 6.90 | 2303.00 |
| Aug 06, 2026 | 7.00 | 7.07 | 6.90 | 7.07 | 6196.00 |
| Aug 05, 2026 | 6.70 | 7.08 | 6.70 | 7.05 | 18773.00 |
| Aug 04, 2026 | 6.93 | 6.93 | 6.65 | 6.65 | 4700.00 |
| Jul 31, 2026 | 6.50 | 6.80 | 6.37 | 6.75 | 3011.00 |
| Jul 30, 2026 | 6.86 | 6.86 | 6.30 | 6.40 | 3590.00 |
| Jul 29, 2026 | 6.73 | 6.73 | 6.52 | 6.65 | 3972.00 |
| Jul 28, 2026 | 6.94 | 6.94 | 6.46 | 6.68 | 4715.00 |
| Jul 27, 2026 | 6.74 | 6.85 | 6.70 | 6.74 | 8122.00 |
| Jul 24, 2026 | 6.81 | 6.83 | 6.50 | 6.65 | 5570.00 |
| Jul 23, 2026 | 6.34 | 6.69 | 6.25 | 6.67 | 3292.00 |
| Jul 22, 2026 | 6.61 | 6.61 | 6.33 | 6.33 | 1989.00 |
| Jul 21, 2026 | 6.73 | 6.94 | 6.56 | 6.56 | 2368.00 |
| Jul 20, 2026 | 7.05 | 7.05 | 6.73 | 6.73 | 4518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Auxly Cannabis Group, Inc. | 3.12 |
| 1CM, Inc. | 0.315 |
| Rubicon Organics, Inc. | 0.56 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
| 1933 Industries, Inc. | 0.01 |
Price Related Metrics
| PS Ratio | 53.86 |
| PEG Ratio | -0.0478 |
| Price to Book Value | 2.185 |
| Earnings Yield | -27.01% |
| Market Cap | 38.54M |
| PEGY Ratio | -0.0478 |