Optimi Health Corp. (OPTI.CX)
3.20
+0.06
(+1.91%)
CAD |
CNSX |
Nov 13, 16:00
Optimi Health Price : 3.20 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.13 | 3.29 | 3.00 | 3.20 | 10146.00 |
| Nov 12, 2026 | 3.40 | 3.40 | 3.10 | 3.14 | 6692.00 |
| Nov 11, 2026 | 3.30 | 3.40 | 3.09 | 3.40 | 4005.00 |
| Nov 10, 2026 | 3.63 | 3.63 | 3.23 | 3.23 | 11123.00 |
| Nov 09, 2026 | 3.30 | 3.60 | 3.15 | 3.50 | 8462.00 |
| Nov 06, 2026 | 3.30 | 3.36 | 3.27 | 3.27 | 1289.00 |
| Nov 05, 2026 | 3.15 | 3.26 | 2.99 | 3.13 | 13851.00 |
| Nov 04, 2026 | 3.00 | 3.06 | 2.71 | 3.06 | 11853.00 |
| Nov 03, 2026 | 3.20 | 3.20 | 2.90 | 2.95 | 8629.00 |
| Nov 02, 2026 | 3.60 | 3.60 | 3.20 | 3.20 | 4209.00 |
| Oct 30, 2026 | 3.65 | 3.65 | 2.94 | 3.60 | 12413.00 |
| Oct 29, 2026 | 3.93 | 3.93 | 3.54 | 3.62 | 8536.00 |
| Oct 28, 2026 | 4.30 | 4.30 | 3.90 | 3.90 | 2023.00 |
| Oct 27, 2026 | 4.36 | 4.36 | 4.25 | 4.25 | 917.00 |
| Oct 26, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 2306.00 |
| Oct 23, 2026 | 4.60 | 4.64 | 4.50 | 4.50 | 938.00 |
| Oct 22, 2026 | 4.81 | 4.85 | 4.74 | 4.74 | 1483.00 |
| Oct 21, 2026 | 4.75 | 4.75 | 4.70 | 4.75 | 4080.00 |
| Oct 20, 2026 | 4.66 | 4.75 | 4.66 | 4.75 | 1045.00 |
| Oct 19, 2026 | 4.84 | 5.00 | 4.67 | 4.70 | 5486.00 |
| Oct 16, 2026 | 4.61 | 4.75 | 4.61 | 4.74 | 2400.00 |
| Oct 15, 2026 | 4.50 | 4.63 | 4.45 | 4.55 | 6747.00 |
| Oct 14, 2026 | 4.78 | 4.78 | 4.35 | 4.48 | 9541.00 |
| Oct 13, 2026 | 5.50 | 5.50 | 4.87 | 5.00 | 8440.00 |
| Oct 09, 2026 | 5.83 | 5.85 | 5.70 | 5.70 | 4611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Auxly Cannabis Group, Inc. | 3.54 |
| 1CM, Inc. | 0.18 |
| Rubicon Organics, Inc. | 0.425 |
| 1933 Industries, Inc. | 0.005 |
| Canopy Growth Corp. | 0.81 |
Price Related Metrics
| PS Ratio | 25.61 |
| PEG Ratio | -0.0227 |
| Price to Book Value | 1.039 |
| Earnings Yield | -56.82% |
| Market Cap | 18.32M |
| PEGY Ratio | -0.0227 |