Optimi Health Corp. (OPTI.CX)
6.94
+0.01
(+0.14%)
CAD |
CNSX |
Sep 18, 16:00
Optimi Health Price : 6.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.81 | 6.94 | 6.61 | 6.94 | 3160.00 |
| Sep 17, 2026 | 7.00 | 7.00 | 6.78 | 6.93 | 4639.00 |
| Sep 16, 2026 | 7.06 | 7.08 | 6.75 | 6.90 | 13060.00 |
| Sep 15, 2026 | 6.58 | 7.20 | 6.29 | 7.20 | 17998.00 |
| Sep 14, 2026 | 6.19 | 6.60 | 6.19 | 6.60 | 7331.00 |
| Sep 11, 2026 | 6.27 | 6.40 | 6.11 | 6.11 | 2905.00 |
| Sep 10, 2026 | 6.05 | 6.34 | 5.80 | 6.20 | 4420.00 |
| Sep 09, 2026 | 6.74 | 6.77 | 6.05 | 6.05 | 10512.00 |
| Sep 08, 2026 | 6.80 | 6.80 | 6.50 | 6.56 | 5872.00 |
| Sep 04, 2026 | 6.68 | 6.68 | 6.63 | 6.63 | 856.00 |
| Sep 03, 2026 | 6.65 | 6.65 | 6.62 | 6.64 | 312.00 |
| Sep 02, 2026 | 6.85 | 6.85 | 6.51 | 6.52 | 7204.00 |
| Sep 01, 2026 | 6.82 | 6.82 | 6.71 | 6.80 | 1700.00 |
| Aug 31, 2026 | 6.91 | 6.91 | 6.70 | 6.70 | 1431.00 |
| Aug 28, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 300.00 |
| Aug 27, 2026 | 6.80 | 6.86 | 6.71 | 6.86 | 5805.00 |
| Aug 26, 2026 | 6.83 | 6.85 | 6.77 | 6.78 | 1700.00 |
| Aug 25, 2026 | 6.91 | 6.91 | 6.83 | 6.83 | 500.00 |
| Aug 24, 2026 | 6.94 | 6.94 | 6.73 | 6.73 | 2900.00 |
| Aug 21, 2026 | 6.75 | 6.95 | 6.70 | 6.82 | 11933.00 |
| Aug 20, 2026 | 6.74 | 6.74 | 6.60 | 6.67 | 1200.00 |
| Aug 19, 2026 | 6.67 | 6.78 | 6.63 | 6.63 | 6506.00 |
| Aug 18, 2026 | 6.62 | 6.75 | 6.52 | 6.66 | 4802.00 |
| Aug 17, 2026 | 6.68 | 6.68 | 6.44 | 6.60 | 6769.00 |
| Aug 14, 2026 | 6.70 | 6.70 | 6.54 | 6.65 | 5433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Auxly Cannabis Group, Inc. | 3.66 |
| 1CM, Inc. | 0.235 |
| Rubicon Organics, Inc. | 0.48 |
| 1933 Industries, Inc. | 0.005 |
| Canopy Growth Corp. | 1.30 |
Price Related Metrics
| PS Ratio | 55.54 |
| PEG Ratio | -0.0493 |
| Price to Book Value | 2.253 |
| Earnings Yield | -26.20% |
| Market Cap | 39.74M |
| PEGY Ratio | -0.0493 |