Xinliwang International Holdings (XLWH) Price: 0.0001

Xinliwang International Holdings Co. Ltd. (XLWH)

0.0001 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	50.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 25, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 24, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 23, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 22, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 18, 2026	0.0003	0.0003	0.0003	0.0003	100.00
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	127.00
Sep 14, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 11, 2026	0.0003	0.0003	0.0003	0.0003	100.00
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	100.00
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 03, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 02, 2026	0.0002	0.0002	0.0001	0.0001	200.00
Sep 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Preformed Line Products Co.	421.62
P2 Solar, Inc.	0.0076
SUNation Energy, Inc.	2.33
SunPower, Inc.	0.2997
ConnectM Technology Solutions, Inc.	4.03

Price Related Metrics

Market Cap

0.0787M