Preformed Line Products Co (PLPC)

73.36 -2.74  -3.60% NASDAQ Feb 26, 20:00 USD

Preformed Line Products Price:

73.36 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 76.25 77.34 73.36 73.36 9996.00
Feb. 25, 2021 77.37 77.37 73.08 76.10 14117.00
Feb. 24, 2021 71.76 79.00 71.70 78.32 35195.00
Feb. 23, 2021 68.12 72.94 68.12 71.40 13421.00
Feb. 22, 2021 68.03 69.37 67.81 68.29 10588.00
Feb. 19, 2021 67.64 70.66 67.64 68.40 22862.00
Feb. 18, 2021 66.00 67.15 65.90 66.66 2936.00
Feb. 17, 2021 65.44 66.06 65.10 66.05 12250.00
Feb. 16, 2021 67.76 68.12 64.55 65.37 28236.00
Feb. 12, 2021 68.19 68.52 65.91 66.90 10781.00
Feb. 11, 2021 68.38 69.91 67.85 68.30 14253.00
Feb. 10, 2021 71.84 72.47 67.10 67.10 24819.00
Feb. 9, 2021 71.37 72.50 71.11 71.18 9565.00
Feb. 8, 2021 70.51 72.00 70.51 71.75 18042.00
Feb. 5, 2021 72.00 72.00 69.10 70.51 4919.00
Feb. 4, 2021 70.70 72.22 68.85 69.15 4712.00
Feb. 3, 2021 71.34 73.50 69.58 69.75 8368.00
Feb. 2, 2021 69.35 74.99 69.00 71.84 27058.00
Feb. 1, 2021 64.26 68.72 64.26 67.86 9719.00
Jan. 29, 2021 65.23 65.23 63.02 64.29 8067.00
Jan. 28, 2021 66.19 67.25 65.11 65.34 5729.00
Jan. 27, 2021 65.51 67.85 64.12 65.51 12753.00
Jan. 26, 2021 66.95 68.16 65.12 66.54 11197.00
Jan. 25, 2021 69.00 69.00 65.46 67.07 29304.00
Jan. 22, 2021 69.00 69.71 68.00 69.71 12635.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.59 Mar 01 2016
Maximum 92.00 Jun 22 2018
Average 57.36

Price Related Metrics

PE Ratio 11.23
PS Ratio 0.7993
PEG Ratio 0.2473
Price to Book Value 1.290
Price to Free Cash Flow 44.09
Earnings Yield 8.90%
Market Cap 360.53M
PEGY Ratio 0.2415
Operating PE Ratio 7.697
Normalized PE Ratio 11.23

News

The NEXT: 21 to watch in 2021
Yahoo 02/24 11:40 ET
15 Best Momentum Stocks to Buy Now
Yahoo 02/14 12:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.