Preformed Line Products Co (PLPC)
73.36
-2.74 -3.60%
NASDAQ
Feb 26, 20:00
USD
Preformed Line Products Price:
73.36 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 76.25 | 77.34 | 73.36 | 73.36 | 9996.00 |
| Feb. 25, 2021 | 77.37 | 77.37 | 73.08 | 76.10 | 14117.00 |
| Feb. 24, 2021 | 71.76 | 79.00 | 71.70 | 78.32 | 35195.00 |
| Feb. 23, 2021 | 68.12 | 72.94 | 68.12 | 71.40 | 13421.00 |
| Feb. 22, 2021 | 68.03 | 69.37 | 67.81 | 68.29 | 10588.00 |
| Feb. 19, 2021 | 67.64 | 70.66 | 67.64 | 68.40 | 22862.00 |
| Feb. 18, 2021 | 66.00 | 67.15 | 65.90 | 66.66 | 2936.00 |
| Feb. 17, 2021 | 65.44 | 66.06 | 65.10 | 66.05 | 12250.00 |
| Feb. 16, 2021 | 67.76 | 68.12 | 64.55 | 65.37 | 28236.00 |
| Feb. 12, 2021 | 68.19 | 68.52 | 65.91 | 66.90 | 10781.00 |
| Feb. 11, 2021 | 68.38 | 69.91 | 67.85 | 68.30 | 14253.00 |
| Feb. 10, 2021 | 71.84 | 72.47 | 67.10 | 67.10 | 24819.00 |
| Feb. 9, 2021 | 71.37 | 72.50 | 71.11 | 71.18 | 9565.00 |
| Feb. 8, 2021 | 70.51 | 72.00 | 70.51 | 71.75 | 18042.00 |
| Feb. 5, 2021 | 72.00 | 72.00 | 69.10 | 70.51 | 4919.00 |
| Feb. 4, 2021 | 70.70 | 72.22 | 68.85 | 69.15 | 4712.00 |
| Feb. 3, 2021 | 71.34 | 73.50 | 69.58 | 69.75 | 8368.00 |
| Feb. 2, 2021 | 69.35 | 74.99 | 69.00 | 71.84 | 27058.00 |
| Feb. 1, 2021 | 64.26 | 68.72 | 64.26 | 67.86 | 9719.00 |
| Jan. 29, 2021 | 65.23 | 65.23 | 63.02 | 64.29 | 8067.00 |
| Jan. 28, 2021 | 66.19 | 67.25 | 65.11 | 65.34 | 5729.00 |
| Jan. 27, 2021 | 65.51 | 67.85 | 64.12 | 65.51 | 12753.00 |
| Jan. 26, 2021 | 66.95 | 68.16 | 65.12 | 66.54 | 11197.00 |
| Jan. 25, 2021 | 69.00 | 69.00 | 65.46 | 67.07 | 29304.00 |
| Jan. 22, 2021 | 69.00 | 69.71 | 68.00 | 69.71 | 12635.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Advanced Energy Industries Inc | 104.45 |
| Plug Power Inc | 48.38 |
| Ultralife Corp | 6.81 |
Price Range, Past 5 Years
| Minimum | 32.59 | Mar 01 2016 |
| Maximum | 92.00 | Jun 22 2018 |
| Average | 57.36 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 0.7993 |
| PEG Ratio | 0.2473 |
| Price to Book Value | 1.290 |
| Price to Free Cash Flow | 44.09 |
| Earnings Yield | 8.90% |
| Market Cap | 360.53M |
| PEGY Ratio | 0.2415 |
| Operating PE Ratio | 7.697 |
| Normalized PE Ratio | 11.23 |
News
Do Insiders Own Lots Of Shares In Preformed Line Products Company (NASDAQ:PLPC)?
Yahoo 02/17 06:50 ET
Yahoo 02/17 06:50 ET
Dow Jones Holds Gain After New High While Nasdaq Fades; Bitcoin Breaks Above $50,000
Yahoo 02/16 13:49 ET
Yahoo 02/16 13:49 ET
Advertisement
