Preformed Line Products (PLPC) Price: 421.62

Preformed Line Products Co. (PLPC)

421.62 +5.52 (+1.33%) USD | NASDAQ | Oct 06, 16:00

421.62 0.00 (0.00%) After-Hours: 17:01

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	415.38	419.48	404.98	416.10	70857.00
Oct 02, 2026	416.80	427.50	415.32	419.45	72463.00
Oct 01, 2026	410.45	415.44	400.68	407.03	73173.00
Sep 30, 2026	421.36	421.60	406.02	407.20	84370.00
Sep 29, 2026	427.85	427.85	409.69	412.76	82374.00
Sep 28, 2026	421.90	421.94	409.12	416.37	72947.00
Sep 25, 2026	441.39	441.39	421.14	423.33	71069.00
Sep 24, 2026	420.40	431.00	414.55	429.82	76921.00
Sep 23, 2026	425.20	428.56	417.93	427.28	63123.00
Sep 22, 2026	418.31	428.10	413.99	425.20	71143.00
Sep 21, 2026	419.49	425.61	411.65	421.59	63400.00
Sep 18, 2026	413.65	420.04	403.20	412.38	74020.00
Sep 17, 2026	415.42	427.26	406.02	413.03	96674.00
Sep 16, 2026	412.18	416.87	390.65	396.81	81010.00
Sep 15, 2026	401.31	405.42	395.84	403.10	64963.00
Sep 14, 2026	402.68	408.42	391.00	398.24	66946.00
Sep 11, 2026	412.59	428.50	406.48	423.54	57011.00
Sep 10, 2026	397.43	411.66	395.84	404.04	65050.00
Sep 09, 2026	405.53	419.18	405.53	410.66	56916.00
Sep 08, 2026	404.74	414.19	394.61	411.71	75052.00
Sep 04, 2026	398.68	406.49	394.53	398.45	86833.00
Sep 03, 2026	392.78	409.42	387.03	392.63	57860.00
Sep 02, 2026	391.51	394.46	384.13	390.41	67615.00
Sep 01, 2026	400.19	402.69	385.19	388.60	71724.00
Aug 31, 2026	406.48	406.48	393.27	400.85	64495.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks