Preformed Line Products Co (PLPC)
136.03
+1.08
(+0.80%)
USD |
NASDAQ |
Nov 21, 16:00
136.03
0.00 (0.00%)
After-Hours: 20:00
Preformed Line Products Price: 136.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 132.51 | 134.95 | 131.23 | 134.95 | 13495.00 |
| Nov 19, 2024 | 130.91 | 133.37 | 130.91 | 132.94 | 8049.00 |
| Nov 18, 2024 | 133.12 | 134.27 | 130.97 | 131.54 | 9732.00 |
| Nov 15, 2024 | 137.47 | 138.96 | 131.80 | 134.03 | 8732.00 |
| Nov 14, 2024 | 139.11 | 139.80 | 135.35 | 137.19 | 18146.00 |
| Nov 13, 2024 | 142.57 | 142.57 | 138.95 | 139.07 | 7022.00 |
| Nov 12, 2024 | 141.38 | 142.85 | 139.92 | 140.88 | 9310.00 |
| Nov 11, 2024 | 141.31 | 142.91 | 139.76 | 142.83 | 7116.00 |
| Nov 08, 2024 | 139.80 | 140.97 | 137.59 | 140.84 | 16156.00 |
| Nov 07, 2024 | 133.14 | 138.25 | 133.14 | 136.96 | 7976.00 |
| Nov 06, 2024 | 128.39 | 137.48 | 128.39 | 134.94 | 23538.00 |
| Nov 05, 2024 | 124.80 | 124.80 | 120.88 | 123.33 | 14603.00 |
| Nov 04, 2024 | 126.60 | 126.77 | 124.70 | 124.83 | 10595.00 |
| Nov 01, 2024 | 124.00 | 126.00 | 123.66 | 126.00 | 6116.00 |
| Oct 31, 2024 | 122.51 | 123.00 | 122.51 | 123.00 | 4736.00 |
| Oct 30, 2024 | 126.55 | 126.55 | 123.43 | 123.43 | 8419.00 |
| Oct 29, 2024 | 125.18 | 127.47 | 124.00 | 127.26 | 7386.00 |
| Oct 28, 2024 | 124.17 | 129.00 | 124.17 | 126.30 | 5438.00 |
| Oct 25, 2024 | 126.40 | 126.40 | 123.95 | 124.46 | 5186.00 |
| Oct 24, 2024 | 126.00 | 126.29 | 125.19 | 125.19 | 9552.00 |
| Oct 23, 2024 | 123.40 | 125.97 | 122.50 | 125.97 | 9592.00 |
| Oct 22, 2024 | 122.04 | 124.00 | 121.20 | 123.60 | 7704.00 |
| Oct 21, 2024 | 124.41 | 125.66 | 122.91 | 122.91 | 9893.00 |
| Oct 18, 2024 | 127.96 | 127.96 | 125.20 | 125.20 | 5840.00 |
| Oct 17, 2024 | 124.51 | 128.83 | 124.51 | 128.02 | 7524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.41
Minimum
Mar 18 2020
182.06
Maximum
Jul 18 2023
89.54
Average
72.87
Median
Price Benchmarks
| TurnOnGreen Inc | 0.0061 |
| Advanced Energy Industries Inc | 112.64 |
| Plug Power Inc | 1.895 |
| Ultralife Corp | 7.31 |
| Flux Power Holdings Inc | 2.34 |
Price Related Metrics
| PE Ratio | 20.42 |
| PS Ratio | 1.180 |
| Price to Book Value | 1.553 |
| Price to Free Cash Flow | 15.61 |
| Earnings Yield | 4.90% |
| Market Cap | 666.22M |
| Operating PE Ratio | 17.39 |
| Normalized PE Ratio | 20.42 |