Preformed Line Products Co. (PLPC)
412.86
+5.93
(+1.46%)
USD |
NASDAQ |
Aug 25, 16:00
412.51
-0.35
(-0.08%)
Pre-Market: 08:59
Preformed Line Products Price : 412.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 418.00 | 420.34 | 408.57 | 412.86 | 73845.00 |
| Aug 24, 2026 | 429.30 | 431.25 | 403.68 | 406.93 | 85626.00 |
| Aug 21, 2026 | 428.34 | 432.06 | 411.27 | 429.30 | 91513.00 |
| Aug 20, 2026 | 428.22 | 439.99 | 408.79 | 421.37 | 73084.00 |
| Aug 19, 2026 | 444.76 | 452.63 | 423.66 | 434.74 | 106186.0 |
| Aug 18, 2026 | 459.21 | 459.21 | 443.60 | 444.76 | 67454.00 |
| Aug 17, 2026 | 467.20 | 483.66 | 464.67 | 475.03 | 79084.00 |
| Aug 14, 2026 | 449.81 | 465.04 | 445.42 | 464.63 | 108418.0 |
| Aug 13, 2026 | 472.51 | 472.51 | 444.25 | 447.39 | 114104.0 |
| Aug 12, 2026 | 491.81 | 504.69 | 467.88 | 468.03 | 176372.0 |
| Aug 11, 2026 | 471.00 | 489.93 | 471.00 | 480.77 | 76049.00 |
| Aug 10, 2026 | 471.48 | 479.99 | 460.63 | 462.63 | 129475.0 |
| Aug 07, 2026 | 461.45 | 472.84 | 446.80 | 466.82 | 110457.0 |
| Aug 06, 2026 | 463.77 | 497.00 | 455.68 | 460.75 | 184260.0 |
| Aug 05, 2026 | 430.06 | 475.69 | 426.49 | 471.29 | 144692.0 |
| Aug 04, 2026 | 368.02 | 426.00 | 363.97 | 423.60 | 122863.0 |
| Aug 03, 2026 | 352.11 | 362.50 | 347.74 | 358.15 | 94690.00 |
| Jul 31, 2026 | 369.02 | 385.49 | 353.95 | 356.98 | 163269.0 |
| Jul 30, 2026 | 347.08 | 370.00 | 337.98 | 368.46 | 164984.0 |
| Jul 29, 2026 | 296.65 | 299.99 | 278.08 | 283.51 | 175712.0 |
| Jul 28, 2026 | 302.53 | 302.53 | 289.02 | 297.11 | 96712.00 |
| Jul 27, 2026 | 315.15 | 322.20 | 300.00 | 311.81 | 107635.0 |
| Jul 24, 2026 | 326.01 | 326.01 | 310.00 | 311.22 | 71291.00 |
| Jul 23, 2026 | 320.48 | 329.69 | 318.57 | 325.82 | 69675.00 |
| Jul 22, 2026 | 325.01 | 335.57 | 325.01 | 326.38 | 46891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dycom Industries, Inc. | 351.80 |
| Argan, Inc. | 450.46 |
| MasTec, Inc. | 246.85 |
| P2 Solar, Inc. | 0.01 |
| AmeriCrew, Inc. | 0.011 |
Price Related Metrics
| PE Ratio | 46.54 |
| PS Ratio | 2.730 |
| PEG Ratio | 12.80 |
| Price to Book Value | 4.075 |
| Price to Free Cash Flow | 58.70 |
| Earnings Yield | 2.15% |
| Market Cap | 2.015B |
| PEGY Ratio | 12.13 |
| Operating PE Ratio | 30.38 |
| Normalized PE Ratio | 46.77 |