Preformed Line Products Co (PLPC)
124.83
-1.17
(-0.93%)
USD |
NASDAQ |
Nov 04, 16:00
125.20
+0.37
(+0.30%)
After-Hours: 20:00
Preformed Line Products Price: 124.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 126.60 | 126.77 | 124.70 | 124.83 | 10591.00 |
| Nov 01, 2024 | 124.00 | 126.00 | 123.66 | 126.00 | 6116.00 |
| Oct 31, 2024 | 122.51 | 123.00 | 122.51 | 123.00 | 4736.00 |
| Oct 30, 2024 | 126.55 | 126.55 | 123.43 | 123.43 | 8419.00 |
| Oct 29, 2024 | 125.18 | 127.47 | 124.00 | 127.26 | 7386.00 |
| Oct 28, 2024 | 124.17 | 129.00 | 124.17 | 126.30 | 5438.00 |
| Oct 25, 2024 | 126.40 | 126.40 | 123.95 | 124.46 | 5186.00 |
| Oct 24, 2024 | 126.00 | 126.29 | 125.19 | 125.19 | 9552.00 |
| Oct 23, 2024 | 123.40 | 125.97 | 122.50 | 125.97 | 9592.00 |
| Oct 22, 2024 | 122.04 | 124.00 | 121.20 | 123.60 | 7704.00 |
| Oct 21, 2024 | 124.41 | 125.66 | 122.91 | 122.91 | 9893.00 |
| Oct 18, 2024 | 127.96 | 127.96 | 125.20 | 125.20 | 5840.00 |
| Oct 17, 2024 | 124.51 | 128.83 | 124.51 | 128.02 | 7524.00 |
| Oct 16, 2024 | 123.27 | 126.68 | 123.27 | 124.89 | 7842.00 |
| Oct 15, 2024 | 122.42 | 125.80 | 122.14 | 122.14 | 8559.00 |
| Oct 14, 2024 | 123.11 | 123.51 | 122.22 | 123.00 | 5696.00 |
| Oct 11, 2024 | 121.86 | 123.83 | 121.11 | 123.83 | 7251.00 |
| Oct 10, 2024 | 120.61 | 122.00 | 120.11 | 121.33 | 4935.00 |
| Oct 09, 2024 | 122.18 | 124.34 | 122.12 | 122.77 | 6576.00 |
| Oct 08, 2024 | 122.19 | 122.28 | 121.28 | 121.40 | 5783.00 |
| Oct 07, 2024 | 120.57 | 123.00 | 120.57 | 122.25 | 6499.00 |
| Oct 04, 2024 | 123.96 | 123.96 | 121.27 | 121.94 | 5954.00 |
| Oct 03, 2024 | 121.77 | 121.77 | 120.81 | 121.10 | 4118.00 |
| Oct 02, 2024 | 121.50 | 124.00 | 121.50 | 123.20 | 8130.00 |
| Oct 01, 2024 | 124.57 | 125.70 | 121.60 | 121.60 | 12315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.41
Minimum
Mar 18 2020
182.06
Maximum
Jul 18 2023
88.83
Average
72.40
Median
Price Benchmarks
| TurnOnGreen Inc | 0.0057 |
| Advanced Energy Industries Inc | 110.13 |
| Plug Power Inc | 2.515 |
| Ultralife Corp | 8.68 |
| Flux Power Holdings Inc | 2.48 |
Price Related Metrics
| PE Ratio | 18.74 |
| PS Ratio | 1.083 |
| Price to Book Value | 1.425 |
| Price to Free Cash Flow | 14.32 |
| Earnings Yield | 5.34% |
| Market Cap | 611.37M |
| Operating PE Ratio | 15.96 |
| Normalized PE Ratio | 18.74 |