SunPower Corp (SPWR)

47.21 +3.43  +7.83% NASDAQ Jan 22, 20:00 USD

SunPower Price:

47.21 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 42.11 47.22 41.01 47.21 16.14M
Jan. 21, 2021 38.00 44.55 37.15 43.78 18.90M
Jan. 20, 2021 37.40 38.05 35.90 37.37 8.992M
Jan. 19, 2021 34.18 37.77 32.85 36.85 13.72M
Jan. 15, 2021 34.38 34.55 31.55 31.96 11.72M
Jan. 14, 2021 31.68 36.06 31.59 35.08 10.47M
Jan. 13, 2021 30.49 32.07 29.27 31.59 7.675M
Jan. 12, 2021 30.17 30.93 28.83 30.24 7.646M
Jan. 11, 2021 28.32 30.78 28.12 29.65 6.684M
Jan. 8, 2021 32.03 32.08 28.75 29.30 10.15M
Jan. 7, 2021 32.25 32.86 30.46 31.30 12.24M
Jan. 6, 2021 27.17 31.65 26.29 29.73 22.62M
Jan. 5, 2021 25.05 25.83 24.26 24.74 5.279M
Jan. 4, 2021 26.00 26.77 24.72 25.31 5.708M
Dec. 31, 2020 26.15 26.55 25.06 25.64 5.148M
Dec. 30, 2020 25.25 26.92 25.11 25.89 7.997M
Dec. 29, 2020 26.70 26.70 24.01 24.73 8.842M
Dec. 28, 2020 31.16 31.63 25.89 26.31 11.66M
Dec. 24, 2020 29.82 31.10 29.23 29.87 3.484M
Dec. 23, 2020 31.52 31.89 29.64 30.04 7.625M
Dec. 22, 2020 28.05 32.19 27.78 30.65 13.61M
Dec. 21, 2020 25.51 27.88 25.11 27.51 8.416M
Dec. 18, 2020 24.71 27.65 24.68 25.50 12.52M
Dec. 17, 2020 25.41 25.61 24.12 24.62 5.120M
Dec. 16, 2020 24.55 25.14 23.55 25.01 5.345M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.940 Mar 16 2020
Maximum 47.21 Jan 22 2021
Average 7.285

Price Related Metrics

PE Ratio 127.59
PS Ratio 3.742
Earnings Yield 0.78%
Market Cap 8.033B
Normalized PE Ratio 69.16

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.