SunPower (SPWR)

Add to Watchlists
Create an Alert
7.885 -0.10  -1.19% NASDAQ Nov 21, 14:24 Delayed 2m USD

SunPower Price:

7.885 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 8.00 8.00 7.76 7.98 2.215M
Nov. 17, 2017 8.22 8.27 7.85 7.96 2.927M
Nov. 16, 2017 8.31 8.47 8.10 8.12 2.517M
Nov. 15, 2017 8.23 8.47 8.05 8.33 1.863M
Nov. 14, 2017 8.65 8.70 8.21 8.36 2.741M
Nov. 13, 2017 8.66 8.75 8.44 8.67 2.213M
Nov. 10, 2017 8.55 8.82 8.46 8.70 2.940M
Nov. 9, 2017 8.54 8.65 8.34 8.56 2.985M
Nov. 8, 2017 8.59 8.92 8.33 8.72 2.700M
Nov. 7, 2017 8.71 8.79 8.51 8.59 2.900M
Nov. 6, 2017 8.54 9.07 8.52 8.79 4.891M
Nov. 3, 2017 8.11 8.65 8.10 8.64 5.908M
Nov. 2, 2017 7.75 8.56 7.72 8.25 10.95M
Nov. 1, 2017 7.26 7.30 7.01 7.13 3.029M
Oct. 31, 2017 7.18 7.35 7.00 7.12 3.506M
Oct. 30, 2017 7.11 7.48 6.88 7.16 5.037M
Oct. 27, 2017 6.86 7.185 6.82 7.03 4.948M
Oct. 26, 2017 6.77 6.79 6.62 6.68 1.820M
Oct. 25, 2017 6.97 6.990 6.68 6.74 1.814M
Oct. 24, 2017 6.87 7.15 6.87 6.92 2.418M
Oct. 23, 2017 6.71 7.05 6.70 6.87 2.985M
Oct. 20, 2017 6.71 6.715 6.56 6.68 1.718M
Oct. 19, 2017 6.61 6.69 6.52 6.69 2.079M
Oct. 18, 2017 6.83 6.85 6.62 6.65 1.890M
Oct. 17, 2017 6.71 6.78 6.61 6.77 2.242M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 60.15
SolarEdge Technologies 38.25
Canadian Solar 18.01

SPWR Price Range, Past 5 Years

Minimum 4.00 Nov 21 2012
Maximum 41.06 Jun 27 2014
Average 20.74

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.