SunPower (SPWR)

Add to Watchlists
Create an Alert
17.40 +0.17  +0.99% NASDAQ May 6, 16:41 Delayed 2m USD

SunPower Price:

17.40 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 18.09 18.38 17.14 17.23 2.789M
May 4, 2016 18.30 18.71 17.63 17.90 2.286M
May 3, 2016 19.22 19.26 18.02 18.33 2.975M
May 2, 2016 20.20 20.31 19.15 19.41 2.148M
April 29, 2016 21.10 21.10 19.93 20.14 2.706M
April 28, 2016 21.60 21.97 20.98 21.05 1.524M
April 27, 2016 21.81 22.35 21.81 22.09 1.305M
April 26, 2016 21.59 21.98 21.41 21.93 1.307M
April 25, 2016 21.60 22.00 21.25 21.43 1.474M
April 22, 2016 21.45 22.13 21.29 21.66 1.249M
April 21, 2016 21.74 22.00 21.38 21.46 1.387M
April 20, 2016 21.28 22.21 21.14 21.66 1.506M
April 19, 2016 21.52 21.70 20.97 21.23 1.216M
April 18, 2016 20.82 21.66 20.62 21.35 1.595M
April 15, 2016 21.36 21.38 20.77 20.96 1.738M
April 14, 2016 21.68 21.76 21.12 21.46 1.118M
April 13, 2016 21.10 21.89 21.10 21.66 1.615M
April 12, 2016 20.96 21.28 20.70 21.05 1.413M
April 11, 2016 21.59 21.74 20.97 21.06 1.004M
April 8, 2016 21.76 22.12 21.16 21.36 1.494M
April 7, 2016 21.34 21.75 21.08 21.39 1.484M
April 6, 2016 21.46 21.65 20.82 21.51 2.035M
April 5, 2016 20.93 21.82 20.74 21.35 2.862M
April 4, 2016 22.30 22.58 21.17 21.17 2.175M
April 1, 2016 22.10 22.57 21.66 22.49 1.734M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 51.96
Canadian Solar 16.12
SunEdison 0.2001

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.66

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.