SunPower (SPWR)

Add to Watchlists
Create an Alert
10.84 -0.01  -0.09% NASDAQ Jul 24, 13:00 Delayed 2m USD

SunPower Price:

10.84 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 11.05 11.05 10.57 10.85 2.759M
July 20, 2017 11.17 11.20 10.83 11.03 4.348M
July 19, 2017 11.41 11.65 10.85 11.15 6.702M
July 18, 2017 10.37 11.42 10.32 11.07 7.324M
July 17, 2017 10.20 10.43 10.14 10.37 2.586M
July 14, 2017 9.92 10.33 9.90 10.12 4.292M
July 13, 2017 10.18 10.28 9.57 9.87 4.598M
July 12, 2017 9.17 10.19 9.14 10.16 5.562M
July 11, 2017 8.90 9.08 8.84 9.04 2.019M
July 10, 2017 8.70 9.07 8.60 8.90 1.946M
July 7, 2017 8.46 8.87 8.29 8.74 2.970M
July 6, 2017 8.52 8.79 8.43 8.46 2.555M
July 5, 2017 9.42 9.527 8.45 8.57 4.285M
July 3, 2017 9.35 9.70 9.26 9.40 1.684M
June 30, 2017 9.49 9.60 9.16 9.34 2.545M
June 29, 2017 9.53 9.67 9.30 9.49 3.346M
June 28, 2017 9.17 9.99 9.06 9.58 5.714M
June 27, 2017 9.14 9.36 8.96 9.18 2.450M
June 26, 2017 9.30 9.43 8.92 9.05 3.612M
June 23, 2017 8.72 9.369 8.39 9.16 13.01M
June 22, 2017 7.74 8.98 7.74 8.69 7.388M
June 21, 2017 7.52 7.76 7.52 7.68 1.791M
June 20, 2017 7.76 7.765 7.49 7.51 1.632M
June 19, 2017 7.63 7.89 7.52 7.79 1.351M
June 16, 2017 7.58 7.68 7.52 7.57 1.826M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 44.74
Cirrus Logic 63.10
Diodes 26.48

SPWR Price Range, Past 5 Years

Minimum 3.77 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.50

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.