SunPower (SPWR)

Add to Watchlists
Create an Alert
9.24 +0.15  +1.65% NASDAQ Aug 18, 20:00 Delayed 2m USD

SunPower Price:

9.24 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 9.10 9.39 9.034 9.24 1.742M
Aug. 17, 2017 9.54 9.63 9.06 9.09 2.287M
Aug. 16, 2017 9.82 9.91 9.51 9.55 2.216M
Aug. 15, 2017 9.49 9.86 9.37 9.80 2.365M
Aug. 14, 2017 9.34 9.65 9.22 9.49 2.183M
Aug. 11, 2017 8.97 9.35 8.96 9.30 2.439M
Aug. 10, 2017 9.23 9.325 8.96 8.96 1.862M
Aug. 9, 2017 9.34 9.48 9.145 9.33 1.887M
Aug. 8, 2017 9.76 9.89 9.28 9.35 3.316M
Aug. 7, 2017 9.21 9.81 9.21 9.76 3.412M
Aug. 4, 2017 9.06 9.315 8.916 9.25 3.226M
Aug. 3, 2017 9.28 9.32 8.81 8.88 5.124M
Aug. 2, 2017 10.50 10.52 9.00 9.19 11.21M
Aug. 1, 2017 11.25 11.54 10.90 11.39 4.513M
July 31, 2017 11.52 11.55 10.86 11.14 3.828M
July 28, 2017 11.40 11.70 11.20 11.35 5.378M
July 27, 2017 11.01 11.43 10.80 11.03 3.874M
July 26, 2017 11.04 11.25 10.81 11.01 3.146M
July 25, 2017 11.14 11.31 10.85 10.99 2.993M
July 24, 2017 10.88 11.08 10.76 11.06 2.533M
July 21, 2017 11.05 11.05 10.57 10.85 2.759M
July 20, 2017 11.17 11.20 10.83 11.03 4.348M
July 19, 2017 11.41 11.65 10.85 11.15 6.702M
July 18, 2017 10.37 11.42 10.32 11.07 7.324M
July 17, 2017 10.20 10.43 10.14 10.37 2.586M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 48.06
MACOM Technology 39.67
Enphase Energy 0.8666

SPWR Price Range, Past 5 Years

Minimum 3.99 Nov 20 2012
Maximum 41.06 Jun 27 2014
Average 20.59

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.