SunPower (SPWR)

Add to Watchlists
Create an Alert
6.11 -0.03  -0.49% NASDAQ Mar 28, 20:00 Delayed 2m USD

SunPower Price:

6.11 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 6.13 6.23 6.05 6.11 2.520M
March 27, 2017 6.05 6.15 5.90 6.14 2.592M
March 24, 2017 6.24 6.29 6.01 6.07 3.689M
March 23, 2017 6.22 6.38 6.12 6.22 3.451M
March 22, 2017 6.20 6.22 5.84 6.19 6.031M
March 21, 2017 6.54 6.69 6.19 6.19 5.783M
March 20, 2017 6.97 6.99 6.50 6.56 6.194M
March 17, 2017 7.29 7.34 6.98 6.98 3.568M
March 16, 2017 7.16 7.47 7.16 7.28 2.803M
March 15, 2017 6.89 7.19 6.85 7.11 3.184M
March 14, 2017 7.16 7.16 6.81 6.98 3.450M
March 13, 2017 7.095 7.25 6.985 7.10 2.391M
March 10, 2017 7.28 7.39 6.97 7.08 3.462M
March 9, 2017 7.50 7.57 7.09 7.23 2.943M
March 8, 2017 7.54 7.78 7.52 7.56 1.753M
March 7, 2017 7.77 7.869 7.59 7.60 2.891M
March 6, 2017 8.05 8.13 7.655 7.77 2.164M
March 3, 2017 8.48 8.494 7.96 8.13 3.489M
March 2, 2017 8.34 8.84 8.30 8.52 2.493M
March 1, 2017 8.86 9.17 8.17 8.40 3.768M
Feb. 28, 2017 8.80 8.99 8.57 8.76 3.125M
Feb. 27, 2017 8.90 9.145 8.74 8.98 2.481M
Feb. 24, 2017 8.83 9.19 8.73 8.89 4.466M
Feb. 23, 2017 8.49 9.19 8.37 8.99 6.080M
Feb. 22, 2017 8.51 8.66 8.06 8.46 5.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
Canadian Solar 11.57
First Solar 28.28
Ascent Solar Technologies 0.0019

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.35

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.