SunPower Corp (SPWR)
47.21
+3.43 +7.83%
NASDAQ
Jan 22, 20:00
USD
SunPower Price:
47.21 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 22, 2021 | 42.11 | 47.22 | 41.01 | 47.21 | 16.14M |
Jan. 21, 2021 | 38.00 | 44.55 | 37.15 | 43.78 | 18.90M |
Jan. 20, 2021 | 37.40 | 38.05 | 35.90 | 37.37 | 8.992M |
Jan. 19, 2021 | 34.18 | 37.77 | 32.85 | 36.85 | 13.72M |
Jan. 15, 2021 | 34.38 | 34.55 | 31.55 | 31.96 | 11.72M |
Jan. 14, 2021 | 31.68 | 36.06 | 31.59 | 35.08 | 10.47M |
Jan. 13, 2021 | 30.49 | 32.07 | 29.27 | 31.59 | 7.675M |
Jan. 12, 2021 | 30.17 | 30.93 | 28.83 | 30.24 | 7.646M |
Jan. 11, 2021 | 28.32 | 30.78 | 28.12 | 29.65 | 6.684M |
Jan. 8, 2021 | 32.03 | 32.08 | 28.75 | 29.30 | 10.15M |
Jan. 7, 2021 | 32.25 | 32.86 | 30.46 | 31.30 | 12.24M |
Jan. 6, 2021 | 27.17 | 31.65 | 26.29 | 29.73 | 22.62M |
Jan. 5, 2021 | 25.05 | 25.83 | 24.26 | 24.74 | 5.279M |
Jan. 4, 2021 | 26.00 | 26.77 | 24.72 | 25.31 | 5.708M |
Dec. 31, 2020 | 26.15 | 26.55 | 25.06 | 25.64 | 5.148M |
Dec. 30, 2020 | 25.25 | 26.92 | 25.11 | 25.89 | 7.997M |
Dec. 29, 2020 | 26.70 | 26.70 | 24.01 | 24.73 | 8.842M |
Dec. 28, 2020 | 31.16 | 31.63 | 25.89 | 26.31 | 11.66M |
Dec. 24, 2020 | 29.82 | 31.10 | 29.23 | 29.87 | 3.484M |
Dec. 23, 2020 | 31.52 | 31.89 | 29.64 | 30.04 | 7.625M |
Dec. 22, 2020 | 28.05 | 32.19 | 27.78 | 30.65 | 13.61M |
Dec. 21, 2020 | 25.51 | 27.88 | 25.11 | 27.51 | 8.416M |
Dec. 18, 2020 | 24.71 | 27.65 | 24.68 | 25.50 | 12.52M |
Dec. 17, 2020 | 25.41 | 25.61 | 24.12 | 24.62 | 5.120M |
Dec. 16, 2020 | 24.55 | 25.14 | 23.55 | 25.01 | 5.345M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
First Solar Inc | 106.67 |
Enphase Energy Inc | 212.07 |
Canadian Solar Inc | 63.00 |
Price Range, Past 5 Years
Minimum | 2.940 | Mar 16 2020 |
Maximum | 47.21 | Jan 22 2021 |
Average | 7.285 |
Price Related Metrics
PE Ratio | 127.59 |
PS Ratio | 3.742 |
Earnings Yield | 0.78% |
Market Cap | 8.033B |
Normalized PE Ratio | 69.16 |
News
Analyst Actions: Credit Suisse Adjusts SunPower's Price Target to $23 from $16, Keeps Neutral Rating
MT Newswires 01/20 09:38 ET
MT Newswires 01/20 09:38 ET
Enphase cut to Sell at Ray Jay as analysts start to see solar euphoria
SA Breaking News 01/08 12:45 ET
SA Breaking News 01/08 12:45 ET
SunPower Corporation to Close Manufacturing Facility in Hillsboro, Oregon
PR Newswire 01/07 16:05 ET
PR Newswire 01/07 16:05 ET
Enphase, SolarEdge continue to climb but Susquehanna cuts on valuation
SA Breaking News 01/07 10:36 ET
SA Breaking News 01/07 10:36 ET
Advertisement