Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 24.37 25.13 24.10 24.69 2.819M
Sep 22, 2022 26.49 26.59 24.95 25.18 2.829M
Sep 21, 2022 26.73 27.48 26.14 26.48 2.745M
Sep 20, 2022 27.48 27.93 26.11 26.47 3.504M
Sep 19, 2022 26.30 27.60 26.25 27.59 3.634M
Sep 16, 2022 25.78 27.05 25.69 26.65 6.234M
Sep 15, 2022 27.03 27.66 26.32 26.51 2.656M
Sep 14, 2022 26.81 27.62 26.27 27.60 2.634M
Sep 13, 2022 26.40 27.88 26.24 26.90 3.717M
Sep 12, 2022 28.41 28.42 27.12 27.59 3.480M
Sep 09, 2022 27.81 28.16 27.17 28.13 3.100M
Sep 08, 2022 27.12 28.17 26.84 27.79 5.646M
Sep 07, 2022 24.07 27.43 24.04 27.37 8.840M
Sep 06, 2022 22.95 24.08 22.40 23.96 3.839M
Sep 02, 2022 23.32 23.40 22.44 22.84 2.591M
Sep 01, 2022 23.37 23.86 22.58 23.10 3.283M
Aug 31, 2022 24.13 24.55 23.32 24.00 3.282M
Aug 30, 2022 24.96 25.51 23.72 24.13 3.089M
Aug 29, 2022 24.52 25.70 24.47 24.69 1.866M
Aug 26, 2022 25.86 26.60 24.94 25.06 2.298M
Aug 25, 2022 25.68 26.12 25.39 25.67 1.961M
Aug 24, 2022 24.68 25.80 24.55 25.44 2.296M
Aug 23, 2022 24.83 25.08 24.32 24.57 2.314M
Aug 22, 2022 23.81 24.71 23.55 24.61 2.750M
Aug 19, 2022 25.12 25.38 24.61 24.94 2.257M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.940
Minimum
Mar 16 2020
54.01
Maximum
Jan 29 2021
12.86
Average
6.508
Median
Feb 24 2020

Price Related Metrics