SunPower (SPWR)

Add to Watchlists
Create an Alert
21.24 +0.86  +4.22% NASDAQ Feb 12, 20:00 Delayed 2m USD

SunPower Price:

21.24 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 20.77 21.44 19.90 21.24 1.792M
Feb. 11, 2016 21.49 21.54 20.00 20.38 2.705M
Feb. 10, 2016 21.56 22.38 21.23 21.89 2.215M
Feb. 9, 2016 22.45 23.54 22.00 22.96 1.767M
Feb. 8, 2016 24.57 24.57 22.35 23.40 1.691M
Feb. 5, 2016 25.36 25.64 24.56 24.62 1.025M
Feb. 4, 2016 24.80 26.29 24.78 25.65 1.498M
Feb. 3, 2016 24.74 25.03 23.72 24.88 1.178M
Feb. 2, 2016 25.13 25.13 24.31 24.46 811607.0
Feb. 1, 2016 24.99 25.66 24.31 25.47 1.290M
Jan. 29, 2016 23.75 25.48 23.75 25.44 1.933M
Jan. 28, 2016 24.42 24.85 23.28 23.77 1.240M
Jan. 27, 2016 24.00 25.09 23.57 23.95 1.670M
Jan. 26, 2016 24.05 24.45 23.51 24.17 1.575M
Jan. 25, 2016 24.45 24.95 23.76 23.80 1.184M
Jan. 22, 2016 24.00 24.92 23.55 24.56 2.632M
Jan. 21, 2016 22.51 24.08 22.01 22.89 2.366M
Jan. 20, 2016 21.21 22.32 19.68 21.95 3.049M
Jan. 19, 2016 23.28 23.70 21.77 21.84 2.207M
Jan. 15, 2016 22.32 22.95 21.38 22.71 1.957M
Jan. 14, 2016 23.53 23.60 22.18 23.31 2.074M
Jan. 13, 2016 24.60 25.27 23.02 23.41 2.257M
Jan. 12, 2016 25.61 25.98 23.76 24.31 1.944M
Jan. 11, 2016 26.13 26.27 24.80 25.23 1.811M
Jan. 8, 2016 26.89 27.44 25.84 25.99 1.540M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 60.99
Canadian Solar 16.39
SunEdison 1.41

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.42

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.