SunPower (SPWR)

Add to Watchlists
Create an Alert
7.73 +0.19  +2.52% NASDAQ May 22, 16:59 Delayed 2m USD

SunPower Price:

7.73 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 7.30 7.64 7.20 7.54 2.577M
May 18, 2017 7.02 7.28 6.94 7.28 2.737M
May 17, 2017 7.10 7.21 7.00 7.06 2.988M
May 16, 2017 7.37 7.44 7.07 7.21 2.331M
May 15, 2017 7.19 7.50 7.19 7.36 2.964M
May 12, 2017 7.45 7.47 7.04 7.14 3.148M
May 11, 2017 7.33 7.50 7.23 7.42 4.685M
May 10, 2017 6.65 7.58 6.60 7.32 7.414M
May 9, 2017 6.91 7.18 6.73 7.11 3.672M
May 8, 2017 7.02 7.07 6.82 6.90 1.991M
May 5, 2017 6.71 6.94 6.53 6.91 2.005M
May 4, 2017 7.09 7.123 6.55 6.68 3.674M
May 3, 2017 7.25 7.56 7.08 7.12 4.069M
May 2, 2017 6.91 7.205 6.89 7.18 2.826M
May 1, 2017 6.94 7.04 6.81 6.93 1.735M
April 28, 2017 7.09 7.175 6.93 6.94 1.997M
April 27, 2017 7.03 7.12 6.85 7.10 2.301M
April 26, 2017 6.83 7.15 6.83 7.02 5.250M
April 25, 2017 6.76 6.92 6.74 6.87 1.383M
April 24, 2017 6.77 6.85 6.61 6.74 1.022M
April 21, 2017 6.85 6.85 6.60 6.67 1.621M
April 20, 2017 6.81 6.91 6.69 6.73 1.994M
April 19, 2017 6.83 6.995 6.76 6.78 2.274M
April 18, 2017 6.66 6.85 6.58 6.83 2.313M
April 17, 2017 6.52 6.71 6.46 6.68 1.506M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 36.37
Cirrus Logic 65.06
Diodes 25.81

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.37

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.