SunPower (SPWR)

Add to Watchlists
Create an Alert
14.58 -0.34  -2.28% NASDAQ Jul 29, 20:00 Delayed 2m USD

SunPower Price:

14.58 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 14.94 14.99 14.50 14.58 1.833M
July 28, 2016 15.55 15.72 14.90 14.92 1.872M
July 27, 2016 16.25 16.27 15.41 15.48 1.780M
July 26, 2016 15.20 15.70 15.16 15.64 1.689M
July 25, 2016 15.35 15.36 15.05 15.25 1.103M
July 22, 2016 15.63 15.74 15.17 15.37 1.459M
July 21, 2016 16.20 16.41 15.68 15.72 1.465M
July 20, 2016 15.49 16.15 15.44 16.07 2.580M
July 19, 2016 15.72 15.78 15.27 15.44 1.584M
July 18, 2016 15.36 15.91 15.10 15.80 1.652M
July 15, 2016 15.50 15.50 14.93 15.30 1.508M
July 14, 2016 15.08 15.50 15.00 15.38 1.988M
July 13, 2016 15.21 15.27 14.61 14.85 2.119M
July 12, 2016 15.22 15.45 15.08 15.23 1.438M
July 11, 2016 15.05 15.23 14.92 14.98 1.845M
July 8, 2016 14.77 14.99 14.66 14.92 1.830M
July 7, 2016 14.99 15.27 14.34 14.44 2.057M
July 6, 2016 14.81 15.14 14.31 14.99 3.267M
July 5, 2016 15.30 15.38 14.31 14.47 2.163M
July 1, 2016 15.39 15.62 15.29 15.46 1.388M
June 30, 2016 15.29 15.55 15.11 15.49 2.437M
June 29, 2016 15.09 15.44 14.93 15.21 2.422M
June 28, 2016 13.82 14.76 13.80 14.73 2.586M
June 27, 2016 13.94 14.15 13.29 13.49 2.620M
June 24, 2016 14.50 14.87 13.92 14.16 3.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 46.68
Canadian Solar 14.20
Cypress Semiconductor 11.64

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.45

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.