SunPower (SPWR)

Add to Watchlists
Create an Alert
6.94 -0.16  -2.25% NASDAQ Apr 28, 20:00 Delayed 2m USD

SunPower Price:

6.94 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 7.09 7.175 6.93 6.94 1.997M
April 27, 2017 7.03 7.12 6.85 7.10 2.301M
April 26, 2017 6.83 7.15 6.83 7.02 5.250M
April 25, 2017 6.76 6.92 6.74 6.87 1.383M
April 24, 2017 6.77 6.85 6.61 6.74 1.022M
April 21, 2017 6.85 6.85 6.60 6.67 1.621M
April 20, 2017 6.81 6.91 6.69 6.73 1.994M
April 19, 2017 6.83 6.995 6.76 6.78 2.274M
April 18, 2017 6.66 6.85 6.58 6.83 2.313M
April 17, 2017 6.52 6.71 6.46 6.68 1.506M
April 13, 2017 6.68 6.825 6.47 6.52 2.185M
April 12, 2017 6.65 6.79 6.54 6.73 2.310M
April 11, 2017 7.02 7.05 6.535 6.70 5.037M
April 10, 2017 6.11 7.10 6.11 7.05 5.462M
April 7, 2017 6.24 6.31 6.10 6.17 2.800M
April 6, 2017 6.10 6.30 6.04 6.22 2.410M
April 5, 2017 6.25 6.35 6.085 6.18 3.950M
April 4, 2017 6.02 6.34 5.95 6.17 3.943M
April 3, 2017 6.10 6.15 6.00 6.04 2.159M
March 31, 2017 6.06 6.27 6.06 6.10 2.169M
March 30, 2017 6.15 6.20 5.98 6.09 2.435M
March 29, 2017 6.11 6.27 6.10 6.13 2.136M
March 28, 2017 6.13 6.23 6.05 6.11 2.520M
March 27, 2017 6.05 6.15 5.90 6.14 2.592M
March 24, 2017 6.24 6.29 6.01 6.07 3.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
Canadian Solar 13.30
First Solar 29.55
Enphase Energy 1.19

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.35

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.