SunPower (SPWR)

Add to Watchlists
Create an Alert
7.53 -0.42  -5.28% NASDAQ Dec 8, 16:59 Delayed 2m USD

SunPower Price:

7.53 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 7.11 8.30 7.05 7.95 9.753M
Dec. 6, 2016 7.05 7.05 6.62 6.96 4.415M
Dec. 5, 2016 6.74 7.265 6.60 7.22 3.675M
Dec. 2, 2016 6.56 6.87 6.51 6.64 2.344M
Dec. 1, 2016 6.79 6.87 6.46 6.52 2.661M
Nov. 30, 2016 7.00 7.01 6.66 6.76 2.240M
Nov. 29, 2016 7.09 7.115 6.84 6.87 1.858M
Nov. 28, 2016 6.97 7.190 6.87 7.13 2.013M
Nov. 25, 2016 6.81 7.10 6.739 7.03 1.366M
Nov. 23, 2016 6.65 6.95 6.58 6.82 1.925M
Nov. 22, 2016 6.61 6.78 6.540 6.72 1.615M
Nov. 21, 2016 6.78 6.80 6.43 6.61 2.380M
Nov. 18, 2016 6.77 7.004 6.755 6.79 1.170M
Nov. 17, 2016 6.73 6.99 6.57 6.88 3.420M
Nov. 16, 2016 7.14 7.18 6.95 7.16 2.104M
Nov. 15, 2016 7.00 7.25 6.90 7.19 2.562M
Nov. 14, 2016 6.58 6.98 6.53 6.88 3.191M
Nov. 11, 2016 6.12 6.55 6.06 6.50 3.498M
Nov. 10, 2016 6.52 6.73 6.19 6.32 5.880M
Nov. 9, 2016 6.28 6.55 6.00 6.30 7.192M
Nov. 8, 2016 7.06 7.46 7.01 7.34 3.223M
Nov. 7, 2016 7.03 7.27 6.91 7.10 3.059M
Nov. 4, 2016 6.44 6.84 6.30 6.66 2.150M
Nov. 3, 2016 7.01 7.08 6.27 6.40 4.558M
Nov. 2, 2016 7.15 7.25 7.018 7.15 1.808M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
Canadian Solar 12.66
First Solar 33.26
SunEdison 0.107

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.31

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.