Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 4.94 5.105 4.49 4.76 7.676M
Dec 07, 2023 4.86 5.25 4.80 4.99 5.975M
Dec 06, 2023 5.08 5.35 4.82 4.87 5.964M
Dec 05, 2023 5.085 5.22 4.915 4.97 5.036M
Dec 04, 2023 4.83 5.330 4.76 5.14 9.518M
Dec 01, 2023 4.14 4.83 4.05 4.82 8.668M
Nov 30, 2023 4.33 4.345 4.115 4.15 4.842M
Nov 29, 2023 4.16 4.395 4.16 4.28 3.910M
Nov 28, 2023 3.98 4.13 3.86 4.06 3.958M
Nov 27, 2023 4.22 4.22 3.95 4.02 4.305M
Nov 24, 2023 4.28 4.28 4.14 4.18 1.429M
Nov 22, 2023 4.22 4.325 4.17 4.23 2.385M
Nov 21, 2023 4.36 4.44 4.15 4.20 4.130M
Nov 20, 2023 4.57 4.64 4.43 4.48 4.104M
Nov 17, 2023 4.41 4.57 4.20 4.57 4.170M
Nov 16, 2023 4.61 4.68 4.29 4.33 4.452M
Nov 15, 2023 4.44 4.89 4.44 4.67 5.573M
Nov 14, 2023 4.02 4.45 4.001 4.39 7.285M
Nov 13, 2023 3.76 3.88 3.679 3.81 2.689M
Nov 10, 2023 3.81 3.865 3.69 3.79 5.163M
Nov 09, 2023 4.10 4.155 3.845 3.86 3.200M
Nov 08, 2023 4.27 4.27 4.01 4.05 3.117M
Nov 07, 2023 4.31 4.34 4.120 4.27 3.629M
Nov 06, 2023 4.61 4.62 4.11 4.29 5.356M
Nov 03, 2023 4.62 4.75 4.505 4.57 8.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.940
Minimum
Mar 16 2020
54.01
Maximum
Jan 29 2021
14.73
Average
13.53
Median

Price Related Metrics

PS Ratio 0.4536
Price to Book Value 1.929
Earnings Yield -13.03%
Market Cap 833.91M