SunPower (SPWR)

Add to Watchlists
Create an Alert
10.04 +0.12  +1.21% NASDAQ Aug 29, 16:59 Delayed 2m USD

SunPower Price:

10.04 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 9.92 10.30 9.76 9.92 3.277M
Aug. 25, 2016 9.82 10.00 9.62 9.84 1.930M
Aug. 24, 2016 10.00 10.14 9.87 9.92 2.529M
Aug. 23, 2016 10.22 10.36 10.03 10.03 2.252M
Aug. 22, 2016 10.43 10.46 10.11 10.21 2.466M
Aug. 19, 2016 10.33 10.62 10.22 10.50 2.387M
Aug. 18, 2016 10.47 10.65 10.36 10.41 2.492M
Aug. 17, 2016 10.61 10.79 10.14 10.36 4.312M
Aug. 16, 2016 10.71 10.85 10.51 10.75 2.556M
Aug. 15, 2016 10.81 10.82 10.56 10.77 3.251M
Aug. 12, 2016 10.52 10.85 10.41 10.85 3.973M
Aug. 11, 2016 10.36 10.77 10.05 10.63 9.980M
Aug. 10, 2016 10.55 10.98 10.15 10.31 22.59M
Aug. 9, 2016 15.40 15.40 14.68 14.78 3.837M
Aug. 8, 2016 15.32 15.61 15.26 15.30 1.632M
Aug. 5, 2016 14.52 15.20 14.38 15.12 2.034M
Aug. 4, 2016 14.92 15.03 14.42 14.46 1.663M
Aug. 3, 2016 14.50 14.89 14.40 14.88 2.001M
Aug. 2, 2016 14.52 14.68 14.38 14.55 1.712M
Aug. 1, 2016 14.64 14.88 14.33 14.52 2.641M
July 29, 2016 14.94 14.99 14.50 14.58 1.833M
July 28, 2016 15.55 15.72 14.90 14.92 1.872M
July 27, 2016 16.25 16.27 15.41 15.48 1.780M
July 26, 2016 15.20 15.70 15.16 15.64 1.689M
July 25, 2016 15.35 15.36 15.05 15.25 1.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 37.58
Canadian Solar 13.10
SolarEdge Technologies 17.30

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.38

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.