SunPower (SPWR)

Add to Watchlists
Create an Alert
8.27 -0.18  -2.13% NASDAQ Sep 19, 11:02 Delayed 2m USD

SunPower Price:

8.27 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 8.48 8.655 8.34 8.45 2.541M
Sept. 15, 2017 8.64 8.795 8.36 8.39 3.377M
Sept. 14, 2017 8.26 8.61 8.25 8.57 2.309M
Sept. 13, 2017 8.40 8.50 8.25 8.32 2.297M
Sept. 12, 2017 8.36 8.50 8.32 8.43 1.917M
Sept. 11, 2017 8.62 8.67 8.22 8.36 3.411M
Sept. 8, 2017 9.05 9.12 8.57 8.59 6.588M
Sept. 7, 2017 9.40 9.495 9.28 9.42 1.623M
Sept. 6, 2017 9.22 9.81 9.10 9.38 3.744M
Sept. 5, 2017 9.00 9.23 8.92 9.18 1.947M
Sept. 1, 2017 8.81 9.08 8.81 9.03 2.001M
Aug. 31, 2017 8.96 9.00 8.75 8.84 2.359M
Aug. 30, 2017 9.12 9.195 8.90 8.92 1.989M
Aug. 29, 2017 9.17 9.17 8.78 9.02 2.044M
Aug. 28, 2017 9.16 9.27 8.975 9.10 1.416M
Aug. 25, 2017 9.29 9.48 9.16 9.18 1.344M
Aug. 24, 2017 9.09 9.40 9.09 9.21 1.685M
Aug. 23, 2017 8.84 9.175 8.77 9.05 1.741M
Aug. 22, 2017 8.94 9.05 8.82 8.91 1.455M
Aug. 21, 2017 9.19 9.24 8.74 8.84 2.236M
Aug. 18, 2017 9.10 9.39 9.034 9.24 1.742M
Aug. 17, 2017 9.54 9.63 9.06 9.09 2.287M
Aug. 16, 2017 9.82 9.91 9.51 9.55 2.216M
Aug. 15, 2017 9.49 9.86 9.37 9.80 2.365M
Aug. 14, 2017 9.34 9.65 9.22 9.49 2.183M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 48.13
Canadian Solar 16.52
MACOM Technology 43.85

SPWR Price Range, Past 5 Years

Minimum 3.99 Nov 20 2012
Maximum 41.06 Jun 27 2014
Average 20.66

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.