SunPower (SPWR)

Add to Watchlists
Create an Alert
17.04 +0.46  +2.77% NASDAQ May 24, 20:00 Delayed 2m USD

SunPower Price:

17.04 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 16.81 17.12 16.67 17.04 1.976M
May 23, 2016 15.90 16.76 15.90 16.58 2.293M
May 20, 2016 15.40 15.94 15.15 15.91 2.269M
May 19, 2016 16.16 16.27 15.24 15.32 4.047M
May 18, 2016 16.30 16.83 16.13 16.27 2.051M
May 17, 2016 16.67 16.84 16.33 16.37 1.597M
May 16, 2016 16.68 17.18 16.61 16.72 2.003M
May 13, 2016 16.44 16.92 16.27 16.61 2.599M
May 12, 2016 17.38 17.89 16.29 16.44 3.024M
May 11, 2016 16.79 18.08 16.44 17.35 2.931M
May 10, 2016 16.50 17.03 16.11 16.60 2.836M
May 9, 2016 17.64 17.64 16.60 16.85 2.607M
May 6, 2016 17.00 18.75 16.80 17.39 4.196M
May 5, 2016 18.09 18.38 17.14 17.23 2.789M
May 4, 2016 18.30 18.71 17.63 17.90 2.286M
May 3, 2016 19.22 19.26 18.02 18.33 2.975M
May 2, 2016 20.20 20.31 19.15 19.41 2.148M
April 29, 2016 21.10 21.10 19.93 20.14 2.706M
April 28, 2016 21.60 21.97 20.98 21.05 1.524M
April 27, 2016 21.81 22.35 21.81 22.09 1.305M
April 26, 2016 21.59 21.98 21.41 21.93 1.307M
April 25, 2016 21.60 22.00 21.25 21.43 1.474M
April 22, 2016 21.45 22.13 21.29 21.66 1.249M
April 21, 2016 21.74 22.00 21.38 21.46 1.387M
April 20, 2016 21.28 22.21 21.14 21.66 1.506M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 50.46
Canadian Solar 19.14
SunEdison 0.1498

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.61

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.