SunPower Corp (SPWR)
4.76
-0.23
(-4.61%)
USD |
NASDAQ |
Dec 08, 16:00
4.755
0.00 (0.00%)
After-Hours: 20:00
SunPower Price: 4.76 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 4.94 | 5.105 | 4.49 | 4.76 | 7.676M |
| Dec 07, 2023 | 4.86 | 5.25 | 4.80 | 4.99 | 5.975M |
| Dec 06, 2023 | 5.08 | 5.35 | 4.82 | 4.87 | 5.964M |
| Dec 05, 2023 | 5.085 | 5.22 | 4.915 | 4.97 | 5.036M |
| Dec 04, 2023 | 4.83 | 5.330 | 4.76 | 5.14 | 9.518M |
| Dec 01, 2023 | 4.14 | 4.83 | 4.05 | 4.82 | 8.668M |
| Nov 30, 2023 | 4.33 | 4.345 | 4.115 | 4.15 | 4.842M |
| Nov 29, 2023 | 4.16 | 4.395 | 4.16 | 4.28 | 3.910M |
| Nov 28, 2023 | 3.98 | 4.13 | 3.86 | 4.06 | 3.958M |
| Nov 27, 2023 | 4.22 | 4.22 | 3.95 | 4.02 | 4.305M |
| Nov 24, 2023 | 4.28 | 4.28 | 4.14 | 4.18 | 1.429M |
| Nov 22, 2023 | 4.22 | 4.325 | 4.17 | 4.23 | 2.385M |
| Nov 21, 2023 | 4.36 | 4.44 | 4.15 | 4.20 | 4.130M |
| Nov 20, 2023 | 4.57 | 4.64 | 4.43 | 4.48 | 4.104M |
| Nov 17, 2023 | 4.41 | 4.57 | 4.20 | 4.57 | 4.170M |
| Nov 16, 2023 | 4.61 | 4.68 | 4.29 | 4.33 | 4.452M |
| Nov 15, 2023 | 4.44 | 4.89 | 4.44 | 4.67 | 5.573M |
| Nov 14, 2023 | 4.02 | 4.45 | 4.001 | 4.39 | 7.285M |
| Nov 13, 2023 | 3.76 | 3.88 | 3.679 | 3.81 | 2.689M |
| Nov 10, 2023 | 3.81 | 3.865 | 3.69 | 3.79 | 5.163M |
| Nov 09, 2023 | 4.10 | 4.155 | 3.845 | 3.86 | 3.200M |
| Nov 08, 2023 | 4.27 | 4.27 | 4.01 | 4.05 | 3.117M |
| Nov 07, 2023 | 4.31 | 4.34 | 4.120 | 4.27 | 3.629M |
| Nov 06, 2023 | 4.61 | 4.62 | 4.11 | 4.29 | 5.356M |
| Nov 03, 2023 | 4.62 | 4.75 | 4.505 | 4.57 | 8.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.940
Minimum
Mar 16 2020
54.01
Maximum
Jan 29 2021
14.73
Average
13.53
Median
Price Benchmarks
| First Solar Inc | 145.38 |
| Enphase Energy Inc | 103.01 |
| Shoals Technologies Group Inc | 13.29 |
| Array Technologies Inc | 15.81 |
| SolarEdge Technologies Inc | 78.40 |
Price Related Metrics
| PS Ratio | 0.4536 |
| Price to Book Value | 1.929 |
| Earnings Yield | -13.03% |
| Market Cap | 833.91M |