SunPower (SPWR)

Add to Watchlists
Create an Alert
9.05 -0.11  -1.20% NASDAQ Jun 26, 20:00 Delayed 2m USD

SunPower Price:

9.05 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 9.30 9.43 8.92 9.05 3.612M
June 23, 2017 8.72 9.369 8.39 9.16 13.01M
June 22, 2017 7.74 8.98 7.74 8.69 7.388M
June 21, 2017 7.52 7.76 7.52 7.68 1.791M
June 20, 2017 7.76 7.765 7.49 7.51 1.632M
June 19, 2017 7.63 7.89 7.52 7.79 1.351M
June 16, 2017 7.58 7.68 7.52 7.57 1.826M
June 15, 2017 7.98 8.00 7.59 7.59 2.103M
June 14, 2017 8.16 8.20 8.00 8.07 1.229M
June 13, 2017 8.00 8.18 8.00 8.10 1.387M
June 12, 2017 7.99 8.14 7.89 7.93 1.603M
June 9, 2017 8.24 8.25 7.96 8.01 2.214M
June 8, 2017 7.89 8.20 7.79 8.18 2.001M
June 7, 2017 8.25 8.29 7.75 7.83 1.983M
June 6, 2017 8.09 8.36 8.05 8.22 2.222M
June 5, 2017 8.04 8.16 7.94 8.11 1.562M
June 2, 2017 8.02 8.26 7.96 8.02 1.456M
June 1, 2017 7.88 8.21 7.78 7.99 2.035M
May 31, 2017 8.13 8.18 7.81 7.87 2.267M
May 30, 2017 8.23 8.32 7.99 8.15 2.175M
May 26, 2017 8.15 8.19 7.89 7.95 2.170M
May 25, 2017 8.25 8.46 8.18 8.23 2.502M
May 24, 2017 8.00 8.34 7.95 8.27 3.399M
May 23, 2017 7.67 8.19 7.595 7.95 3.619M
May 22, 2017 7.62 7.73 7.45 7.73 2.168M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 40.17
Cirrus Logic 65.05
Diodes 24.91

SPWR Price Range, Past 5 Years

Minimum 3.77 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.44

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.