SunPower (SPWR)

Add to Watchlists
Create an Alert
8.52 +0.27  +3.27% NASDAQ Sep 23, 20:00 Delayed 2m USD

SunPower Price:

8.52 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 8.20 8.74 8.16 8.52 3.989M
Sept. 22, 2016 8.16 8.38 8.12 8.25 2.853M
Sept. 21, 2016 8.14 8.355 7.93 8.05 3.511M
Sept. 20, 2016 7.86 8.20 7.80 8.17 3.115M
Sept. 19, 2016 7.60 7.90 7.59 7.83 3.666M
Sept. 16, 2016 7.55 7.72 7.365 7.53 5.828M
Sept. 15, 2016 7.63 7.80 7.37 7.72 6.339M
Sept. 14, 2016 8.81 8.84 7.61 7.64 10.08M
Sept. 13, 2016 9.27 9.38 8.80 8.87 3.186M
Sept. 12, 2016 9.25 9.42 9.02 9.41 3.046M
Sept. 9, 2016 9.96 10.01 9.27 9.27 4.581M
Sept. 8, 2016 9.83 10.15 9.68 10.12 3.663M
Sept. 7, 2016 10.44 10.59 10.20 10.21 1.508M
Sept. 6, 2016 10.37 10.60 10.26 10.47 1.884M
Sept. 2, 2016 10.15 10.34 10.12 10.31 2.199M
Sept. 1, 2016 9.95 10.18 9.92 10.10 1.464M
Aug. 31, 2016 10.27 10.30 9.92 9.96 2.282M
Aug. 30, 2016 10.03 10.36 10.03 10.28 1.974M
Aug. 29, 2016 9.81 10.17 9.81 10.04 1.656M
Aug. 26, 2016 9.92 10.30 9.76 9.92 3.279M
Aug. 25, 2016 9.82 10.00 9.62 9.84 1.930M
Aug. 24, 2016 10.00 10.14 9.87 9.92 2.530M
Aug. 23, 2016 10.22 10.36 10.03 10.03 2.256M
Aug. 22, 2016 10.43 10.46 10.11 10.21 2.466M
Aug. 19, 2016 10.33 10.62 10.22 10.50 2.387M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 37.06
Canadian Solar 12.96
SolarEdge Technologies 16.34

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 20.35

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.