SunPower (SPWR)

Add to Watchlists
Create an Alert
7.16 +0.04  +0.56% NASDAQ Feb 23, 20:00 Delayed 2m USD

SunPower Price:

7.16 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 7.16 7.203 6.875 7.16 2.354M
Feb. 22, 2018 7.36 7.44 7.08 7.12 1.854M
Feb. 21, 2018 7.54 7.64 7.32 7.36 1.967M
Feb. 20, 2018 7.59 7.75 7.42 7.49 1.628M
Feb. 16, 2018 7.28 7.69 7.20 7.64 2.477M
Feb. 15, 2018 6.90 7.45 6.55 7.39 6.572M
Feb. 14, 2018 7.25 7.55 7.10 7.48 3.373M
Feb. 13, 2018 6.84 7.41 6.80 7.38 3.665M
Feb. 12, 2018 6.95 6.95 6.67 6.89 2.362M
Feb. 9, 2018 6.82 7.14 6.54 6.85 4.057M
Feb. 8, 2018 7.03 7.16 6.46 6.79 6.253M
Feb. 7, 2018 7.16 7.24 7.02 7.04 2.639M
Feb. 6, 2018 7.08 7.45 7.02 7.05 2.813M
Feb. 5, 2018 7.37 7.53 7.12 7.20 2.988M
Feb. 2, 2018 7.77 7.815 7.53 7.55 2.343M
Feb. 1, 2018 7.93 7.95 7.73 7.81 2.374M
Jan. 31, 2018 8.25 8.49 7.91 7.93 3.206M
Jan. 30, 2018 7.97 8.30 7.87 8.18 2.912M
Jan. 29, 2018 8.09 8.21 7.88 8.14 2.340M
Jan. 26, 2018 7.93 8.180 7.70 8.14 2.663M
Jan. 25, 2018 7.90 8.02 7.76 7.93 2.625M
Jan. 24, 2018 8.17 8.34 7.51 7.77 8.647M
Jan. 23, 2018 8.92 9.31 8.01 8.16 10.31M
Jan. 22, 2018 8.63 9.14 8.60 8.72 2.719M
Jan. 19, 2018 8.52 8.69 8.410 8.65 1.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Benchmarks
Enphase Energy 2.47
Canadian Solar 15.46
First Solar 61.79

SPWR Price Range, Past 5 Years

Minimum 6.04 Apr 03 2017
Maximum 41.06 Jun 27 2014
Average 20.79

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.