SunPower (SPWR)

Add to Watchlists
Create an Alert
9.30 +0.02  +0.22% NASDAQ May 18, 20:00 Delayed 2m USD

SunPower Price:

9.30 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 9.40 9.49 9.12 9.30 2.080M
May 17, 2018 9.03 9.49 8.92 9.28 2.945M
May 16, 2018 9.25 9.414 9.06 9.09 1.792M
May 15, 2018 8.82 9.26 8.70 9.20 2.353M
May 14, 2018 8.81 9.09 8.70 8.86 1.916M
May 11, 2018 9.00 9.00 8.56 8.71 2.473M
May 10, 2018 9.08 9.12 8.52 9.01 4.509M
May 9, 2018 8.30 9.05 8.04 9.01 4.335M
May 8, 2018 8.30 8.529 8.25 8.47 1.483M
May 7, 2018 8.24 8.57 8.20 8.42 1.382M
May 4, 2018 8.10 8.41 8.05 8.10 1.243M
May 3, 2018 8.38 8.40 8.05 8.14 1.544M
May 2, 2018 8.40 8.55 8.345 8.36 885451.0
May 1, 2018 8.50 8.56 8.24 8.42 1.126M
April 30, 2018 8.96 9.01 8.50 8.53 1.816M
April 27, 2018 8.92 9.31 8.92 8.96 1.667M
April 26, 2018 8.86 8.96 8.78 8.89 1.058M
April 25, 2018 8.88 8.90 8.63 8.79 952083.0
April 24, 2018 8.95 9.11 8.75 8.93 1.630M
April 23, 2018 9.14 9.25 8.72 8.95 3.846M
April 20, 2018 9.65 10.00 9.53 9.69 3.809M
April 19, 2018 9.45 9.79 9.201 9.77 4.581M
April 18, 2018 8.81 9.75 8.71 9.34 7.552M
April 17, 2018 8.04 8.418 7.965 8.35 2.065M
April 16, 2018 8.18 8.190 7.95 8.07 1.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Benchmarks
First Solar 70.00
Canadian Solar 17.24
Diodes 33.37

SPWR Price Range, Past 5 Years

Minimum 6.04 Apr 03 2017
Maximum 41.06 Jun 27 2014
Average 20.58

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.