SunPower (SPWR)

Add to Watchlists
Create an Alert
6.83 +0.15  +2.25% NASDAQ Oct 23, 16:59 Delayed 2m USD

SunPower Price:

6.83 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 6.71 6.715 6.56 6.68 1.718M
Oct. 19, 2017 6.61 6.69 6.52 6.69 2.079M
Oct. 18, 2017 6.83 6.85 6.62 6.65 1.890M
Oct. 17, 2017 6.71 6.78 6.61 6.77 2.242M
Oct. 16, 2017 7.00 7.065 6.71 6.74 2.829M
Oct. 13, 2017 7.10 7.13 6.93 6.96 2.102M
Oct. 12, 2017 6.86 7.115 6.82 6.95 1.413M
Oct. 11, 2017 6.90 6.958 6.80 6.86 1.290M
Oct. 10, 2017 6.93 6.94 6.773 6.90 2.037M
Oct. 9, 2017 7.20 7.21 6.90 6.95 2.396M
Oct. 6, 2017 7.12 7.20 7.01 7.10 1.898M
Oct. 5, 2017 7.15 7.33 7.12 7.18 1.833M
Oct. 4, 2017 7.30 7.30 7.11 7.15 1.732M
Oct. 3, 2017 7.38 7.38 7.22 7.24 1.369M
Oct. 2, 2017 7.22 7.34 7.12 7.34 1.864M
Sept. 29, 2017 7.25 7.38 7.20 7.29 1.173M
Sept. 28, 2017 7.24 7.40 7.15 7.24 1.792M
Sept. 27, 2017 6.99 7.43 6.94 7.31 3.220M
Sept. 26, 2017 7.11 7.312 7.09 7.22 2.571M
Sept. 25, 2017 7.66 7.77 7.005 7.11 5.563M
Sept. 22, 2017 7.38 7.87 6.99 7.64 8.947M
Sept. 21, 2017 7.86 7.88 7.29 7.37 5.252M
Sept. 20, 2017 8.33 8.382 7.765 7.86 4.996M
Sept. 19, 2017 8.49 8.57 8.25 8.37 2.140M
Sept. 18, 2017 8.48 8.655 8.34 8.45 2.541M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
Enphase Energy 1.32
First Solar 48.90
JA Solar Holdings 7.42

SPWR Price Range, Past 5 Years

Minimum 3.99 Nov 20 2012
Maximum 41.06 Jun 27 2014
Average 20.71

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.