SunPower (SPWR)

Add to Watchlists
Create an Alert
8.63 -0.47  -5.16% NASDAQ Jan 16, 16:59 Delayed 2m USD

SunPower Price:

8.63 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image
Print Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 9.41 9.41 9.02 9.10 3.386M
Jan. 11, 2018 8.51 9.55 8.51 9.47 6.215M
Jan. 10, 2018 8.42 8.60 8.36 8.49 1.701M
Jan. 9, 2018 8.71 8.72 8.47 8.52 1.997M
Jan. 8, 2018 8.65 8.81 8.571 8.73 1.550M
Jan. 5, 2018 8.77 8.81 8.56 8.65 1.514M
Jan. 4, 2018 8.88 9.05 8.47 8.70 2.213M
Jan. 3, 2018 9.05 9.18 8.74 8.83 2.360M
Jan. 2, 2018 8.53 8.98 8.427 8.97 2.295M
Dec. 29, 2017 8.59 8.595 8.39 8.43 2.375M
Dec. 28, 2017 8.87 8.96 8.65 8.68 1.494M
Dec. 27, 2017 8.64 8.84 8.60 8.79 1.876M
Dec. 26, 2017 8.93 8.96 8.61 8.69 1.649M
Dec. 22, 2017 9.04 9.13 8.91 9.04 1.309M
Dec. 21, 2017 8.91 9.21 8.88 9.07 2.253M
Dec. 20, 2017 9.01 9.235 8.87 8.90 1.959M
Dec. 19, 2017 9.39 9.52 9.01 9.10 2.906M
Dec. 18, 2017 9.45 9.54 9.22 9.42 2.777M
Dec. 15, 2017 9.02 9.37 8.87 9.37 4.613M
Dec. 14, 2017 8.62 9.05 8.58 8.99 2.799M
Dec. 13, 2017 8.70 8.75 8.545 8.59 2.165M
Dec. 12, 2017 9.18 9.20 8.64 8.68 4.011M
Dec. 11, 2017 8.75 9.65 8.639 9.23 7.409M
Dec. 8, 2017 8.16 8.40 8.15 8.34 3.117M
Dec. 7, 2017 7.66 8.16 7.62 8.10 3.357M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Benchmarks
First Solar 71.17
SolarEdge Technologies 35.65
Canadian Solar 16.39

SPWR Price Range, Past 5 Years

Minimum 6.04 Apr 03 2017
Maximum 41.06 Jun 27 2014
Average 20.83

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.