SunPower Corp (SPWR)
24.69
-0.49 (-1.95%)
USD |
NASDAQ |
Sep 23, 16:00
24.69
0.00 (0.00%)
After-Hours: 20:00
SunPower Price: 24.69 for Sept. 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 24.37 | 25.13 | 24.10 | 24.69 | 2.819M |
| Sep 22, 2022 | 26.49 | 26.59 | 24.95 | 25.18 | 2.829M |
| Sep 21, 2022 | 26.73 | 27.48 | 26.14 | 26.48 | 2.745M |
| Sep 20, 2022 | 27.48 | 27.93 | 26.11 | 26.47 | 3.504M |
| Sep 19, 2022 | 26.30 | 27.60 | 26.25 | 27.59 | 3.634M |
| Sep 16, 2022 | 25.78 | 27.05 | 25.69 | 26.65 | 6.234M |
| Sep 15, 2022 | 27.03 | 27.66 | 26.32 | 26.51 | 2.656M |
| Sep 14, 2022 | 26.81 | 27.62 | 26.27 | 27.60 | 2.634M |
| Sep 13, 2022 | 26.40 | 27.88 | 26.24 | 26.90 | 3.717M |
| Sep 12, 2022 | 28.41 | 28.42 | 27.12 | 27.59 | 3.480M |
| Sep 09, 2022 | 27.81 | 28.16 | 27.17 | 28.13 | 3.100M |
| Sep 08, 2022 | 27.12 | 28.17 | 26.84 | 27.79 | 5.646M |
| Sep 07, 2022 | 24.07 | 27.43 | 24.04 | 27.37 | 8.840M |
| Sep 06, 2022 | 22.95 | 24.08 | 22.40 | 23.96 | 3.839M |
| Sep 02, 2022 | 23.32 | 23.40 | 22.44 | 22.84 | 2.591M |
| Sep 01, 2022 | 23.37 | 23.86 | 22.58 | 23.10 | 3.283M |
| Aug 31, 2022 | 24.13 | 24.55 | 23.32 | 24.00 | 3.282M |
| Aug 30, 2022 | 24.96 | 25.51 | 23.72 | 24.13 | 3.089M |
| Aug 29, 2022 | 24.52 | 25.70 | 24.47 | 24.69 | 1.866M |
| Aug 26, 2022 | 25.86 | 26.60 | 24.94 | 25.06 | 2.298M |
| Aug 25, 2022 | 25.68 | 26.12 | 25.39 | 25.67 | 1.961M |
| Aug 24, 2022 | 24.68 | 25.80 | 24.55 | 25.44 | 2.296M |
| Aug 23, 2022 | 24.83 | 25.08 | 24.32 | 24.57 | 2.314M |
| Aug 22, 2022 | 23.81 | 24.71 | 23.55 | 24.61 | 2.750M |
| Aug 19, 2022 | 25.12 | 25.38 | 24.61 | 24.94 | 2.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.940
Minimum
Mar 16 2020
54.01
Maximum
Jan 29 2021
12.86
Average
6.508
Median
Feb 24 2020
Price Benchmarks
| First Solar Inc | 129.85 |
| Enphase Energy Inc | 279.49 |
| Shoals Technologies Group Inc | 20.26 |
| Array Technologies Inc | 16.72 |
| Canadian Solar Inc | 36.84 |
Price Related Metrics
| PS Ratio | 2.899 |
| Price to Book Value | 10.40 |
| Earnings Yield | -3.60% |
| Market Cap | 4.298B |