ConnectM Technology Solutions, Inc. (CNTM)
4.60
+0.05
(+1.10%)
USD |
OTCM |
Aug 25, 16:00
ConnectM Technology Solutions Price : 4.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.25 | 4.60 | 4.25 | 4.60 | 637.00 |
| Aug 24, 2026 | 4.25 | 4.74 | 4.08 | 4.55 | 13189.00 |
| Aug 21, 2026 | 4.75 | 4.75 | 4.43 | 4.70 | 855.00 |
| Aug 20, 2026 | 4.72 | 4.79 | 4.513 | 4.74 | 3716.00 |
| Aug 19, 2026 | 4.03 | 4.805 | 4.03 | 4.805 | 4082.00 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.03 | 4.47 | 5038.00 |
| Aug 17, 2026 | 4.24 | 4.57 | 4.11 | 4.57 | 5474.00 |
| Aug 14, 2026 | 4.90 | 4.90 | 4.30 | 4.30 | 9006.00 |
| Aug 13, 2026 | 4.50 | 4.84 | 4.45 | 4.83 | 8870.00 |
| Aug 12, 2026 | 4.90 | 4.99 | 4.50 | 4.725 | 3576.00 |
| Aug 11, 2026 | 4.85 | 4.956 | 4.55 | 4.658 | 4391.00 |
| Aug 10, 2026 | 5.03 | 5.243 | 5.00 | 5.243 | 9561.00 |
| Aug 07, 2026 | 5.01 | 5.25 | 5.01 | 5.25 | 1476.00 |
| Aug 06, 2026 | 5.01 | 5.29 | 5.01 | 5.29 | 8963.00 |
| Aug 05, 2026 | 5.10 | 5.27 | 4.75 | 5.22 | 14233.00 |
| Aug 04, 2026 | 5.20 | 5.47 | 5.05 | 5.10 | 4686.00 |
| Aug 03, 2026 | 5.65 | 5.875 | 5.25 | 5.49 | 7795.00 |
| Jul 31, 2026 | 6.10 | 6.10 | 5.51 | 6.01 | 861.00 |
| Jul 30, 2026 | 5.50 | 7.20 | 5.50 | 6.345 | 6173.00 |
| Jul 29, 2026 | 5.55 | 5.95 | 5.375 | 5.95 | 1818.00 |
| Jul 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 330.00 |
| Jul 27, 2026 | 6.15 | 6.15 | 5.75 | 6.00 | 3825.00 |
| Jul 24, 2026 | 5.43 | 5.99 | 5.13 | 5.89 | 6309.00 |
| Jul 23, 2026 | 5.81 | 5.81 | 5.467 | 5.467 | 1561.00 |
| Jul 22, 2026 | 5.44 | 6.44 | 5.407 | 6.15 | 4727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUNation Energy, Inc. | 2.25 |
| SunPower, Inc. | 0.2993 |
| Comfort Systems USA, Inc. | 1617.10 |
| Preformed Line Products Co. | 409.16 |
| Limbach Holdings, Inc. | 42.34 |
Price Related Metrics
| PS Ratio | 0.566 |
| Price to Book Value | 1.859 |
| Earnings Yield | -84.99% |
| Market Cap | 24.44M |