ConnectM Technology Solutions, Inc. (CNTM)
4.03
-0.52
(-11.43%)
USD |
OTCM |
Oct 05, 16:00
ConnectM Technology Solutions Price : 4.03 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.55 | 4.62 | 3.94 | 4.03 | 12025.00 |
| Oct 02, 2026 | 5.023 | 5.023 | 4.55 | 4.55 | 3476.00 |
| Oct 01, 2026 | 5.64 | 5.64 | 4.99 | 4.99 | 3699.00 |
| Sep 30, 2026 | 5.50 | 5.65 | 5.30 | 5.38 | 2443.00 |
| Sep 29, 2026 | 5.65 | 5.65 | 5.20 | 5.20 | 2220.00 |
| Sep 28, 2026 | 5.25 | 5.75 | 5.198 | 5.50 | 15330.00 |
| Sep 25, 2026 | 5.15 | 5.25 | 5.148 | 5.25 | 2602.00 |
| Sep 24, 2026 | 5.27 | 5.27 | 5.15 | 5.15 | 203.00 |
| Sep 23, 2026 | 5.12 | 5.25 | 5.00 | 5.20 | 3869.00 |
| Sep 22, 2026 | 4.85 | 5.004 | 4.80 | 4.99 | 2004.00 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.83 | 4.83 | 375.00 |
| Sep 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 217.00 |
| Sep 17, 2026 | 5.07 | 5.12 | 4.90 | 4.90 | 1257.00 |
| Sep 16, 2026 | 4.99 | 5.15 | 4.902 | 4.985 | 4454.00 |
| Sep 15, 2026 | 5.00 | 5.00 | 4.90 | 4.966 | 1236.00 |
| Sep 14, 2026 | 4.89 | 5.04 | 4.60 | 4.838 | 9412.00 |
| Sep 11, 2026 | 5.44 | 5.458 | 5.00 | 5.00 | 2523.00 |
| Sep 10, 2026 | 5.00 | 5.44 | 4.88 | 5.44 | 3964.00 |
| Sep 09, 2026 | 5.425 | 5.425 | 4.57 | 5.00 | 6931.00 |
| Sep 08, 2026 | 5.40 | 5.75 | 5.13 | 5.75 | 6801.00 |
| Sep 04, 2026 | 5.25 | 5.85 | 5.20 | 5.40 | 13776.00 |
| Sep 03, 2026 | 5.28 | 5.516 | 4.94 | 5.145 | 11336.00 |
| Sep 02, 2026 | 5.29 | 5.57 | 4.66 | 5.57 | 10856.00 |
| Sep 01, 2026 | 5.387 | 5.387 | 4.40 | 5.30 | 12380.00 |
| Aug 31, 2026 | 4.591 | 5.63 | 4.591 | 5.59 | 2117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUNation Energy, Inc. | 2.33 |
| SunPower, Inc. | 0.2997 |
| Comfort Systems USA, Inc. | 1818.29 |
| Preformed Line Products Co. | 421.62 |
| Limbach Holdings, Inc. | 51.27 |
Price Related Metrics
| PS Ratio | 0.4959 |
| Price to Book Value | 1.629 |
| Earnings Yield | -97.01% |
| Market Cap | 22.79M |