ConnectM Technology Solutions, Inc. (CNTM)
4.966
+0.13
(+2.65%)
USD |
OTCM |
Sep 15, 16:00
ConnectM Technology Solutions Price : 4.966 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.00 | 5.00 | 4.90 | 4.966 | 1236.00 |
| Sep 14, 2026 | 4.89 | 5.04 | 4.60 | 4.838 | 9412.00 |
| Sep 11, 2026 | 5.44 | 5.458 | 5.00 | 5.00 | 2523.00 |
| Sep 10, 2026 | 5.00 | 5.44 | 4.88 | 5.44 | 3964.00 |
| Sep 09, 2026 | 5.425 | 5.425 | 4.57 | 5.00 | 6931.00 |
| Sep 08, 2026 | 5.40 | 5.75 | 5.13 | 5.75 | 6801.00 |
| Sep 04, 2026 | 5.25 | 5.85 | 5.20 | 5.40 | 13776.00 |
| Sep 03, 2026 | 5.28 | 5.516 | 4.94 | 5.145 | 11336.00 |
| Sep 02, 2026 | 5.29 | 5.57 | 4.66 | 5.57 | 10856.00 |
| Sep 01, 2026 | 5.387 | 5.387 | 4.40 | 5.30 | 12380.00 |
| Aug 31, 2026 | 4.591 | 5.63 | 4.591 | 5.59 | 2117.00 |
| Aug 28, 2026 | 5.10 | 5.22 | 4.36 | 5.00 | 14926.00 |
| Aug 27, 2026 | 4.672 | 5.141 | 4.672 | 5.05 | 5029.00 |
| Aug 26, 2026 | 4.312 | 4.50 | 4.312 | 4.50 | 499.00 |
| Aug 25, 2026 | 4.25 | 4.60 | 4.25 | 4.60 | 637.00 |
| Aug 24, 2026 | 4.25 | 4.74 | 4.08 | 4.55 | 13189.00 |
| Aug 21, 2026 | 4.75 | 4.75 | 4.43 | 4.70 | 855.00 |
| Aug 20, 2026 | 4.72 | 4.79 | 4.513 | 4.74 | 3716.00 |
| Aug 19, 2026 | 4.03 | 4.805 | 4.03 | 4.805 | 4082.00 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.03 | 4.47 | 5038.00 |
| Aug 17, 2026 | 4.24 | 4.57 | 4.11 | 4.57 | 5474.00 |
| Aug 14, 2026 | 4.90 | 4.90 | 4.30 | 4.30 | 9006.00 |
| Aug 13, 2026 | 4.50 | 4.84 | 4.45 | 4.83 | 8870.00 |
| Aug 12, 2026 | 4.90 | 4.99 | 4.50 | 4.725 | 3576.00 |
| Aug 11, 2026 | 4.85 | 4.956 | 4.55 | 4.658 | 4391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUNation Energy, Inc. | 3.19 |
| SunPower, Inc. | 0.3273 |
| Comfort Systems USA, Inc. | 1576.78 |
| Preformed Line Products Co. | 403.10 |
| Limbach Holdings, Inc. | 50.52 |
Price Related Metrics
| PS Ratio | 0.6111 |
| Price to Book Value | 2.007 |
| Earnings Yield | -78.73% |
| Market Cap | 28.09M |