ConnectM Technology Solutions, Inc. (CNTM)
4.48
-0.12
(-2.61%)
USD |
OTCM |
Oct 26, 16:00
ConnectM Technology Solutions Price : 4.48 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.69 | 4.75 | 4.05 | 4.48 | 8392.00 |
| Oct 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 133.00 |
| Oct 22, 2026 | 4.74 | 4.74 | 4.68 | 4.706 | 2501.00 |
| Oct 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 101.00 |
| Oct 20, 2026 | 4.93 | 5.00 | 4.48 | 4.51 | 8453.00 |
| Oct 19, 2026 | 4.60 | 4.90 | 4.60 | 4.90 | 5695.00 |
| Oct 16, 2026 | 4.50 | 4.55 | 4.45 | 4.50 | 1635.00 |
| Oct 15, 2026 | 4.355 | 4.69 | 4.35 | 4.55 | 5727.00 |
| Oct 14, 2026 | 4.10 | 4.348 | 3.91 | 4.30 | 3294.00 |
| Oct 13, 2026 | 4.25 | 4.50 | 4.10 | 4.10 | 7258.00 |
| Oct 12, 2026 | 4.20 | 4.25 | 4.037 | 4.248 | 3682.00 |
| Oct 09, 2026 | 4.05 | 4.50 | 4.05 | 4.20 | 3932.00 |
| Oct 08, 2026 | 4.082 | 4.15 | 4.00 | 4.15 | 1486.00 |
| Oct 07, 2026 | 4.00 | 4.25 | 3.97 | 4.20 | 2710.00 |
| Oct 06, 2026 | 4.03 | 4.175 | 3.85 | 4.04 | 7359.00 |
| Oct 05, 2026 | 4.55 | 4.62 | 3.94 | 4.03 | 12025.00 |
| Oct 02, 2026 | 5.023 | 5.023 | 4.55 | 4.55 | 3476.00 |
| Oct 01, 2026 | 5.64 | 5.64 | 4.99 | 4.99 | 3699.00 |
| Sep 30, 2026 | 5.50 | 5.65 | 5.30 | 5.38 | 2443.00 |
| Sep 29, 2026 | 5.65 | 5.65 | 5.20 | 5.20 | 2220.00 |
| Sep 28, 2026 | 5.25 | 5.75 | 5.198 | 5.50 | 15330.00 |
| Sep 25, 2026 | 5.15 | 5.25 | 5.148 | 5.25 | 2602.00 |
| Sep 24, 2026 | 5.27 | 5.27 | 5.15 | 5.15 | 203.00 |
| Sep 23, 2026 | 5.12 | 5.25 | 5.00 | 5.20 | 3869.00 |
| Sep 22, 2026 | 4.85 | 5.004 | 4.80 | 4.99 | 2004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUNation Energy, Inc. | 1.98 |
| SunPower, Inc. | 0.2394 |
| Comfort Systems USA, Inc. | 1278.00 |
| Preformed Line Products Co. | 348.80 |
| Limbach Holdings, Inc. | 49.26 |
Price Related Metrics
| PS Ratio | 0.5513 |
| Price to Book Value | 1.811 |
| Earnings Yield | -87.27% |
| Market Cap | 25.34M |