SUNation Energy, Inc. (SUNE)
3.19
-0.05
(-1.54%)
USD |
NASDAQ |
Sep 15, 16:00
3.19
0.00 (0.00%)
After-Hours: 20:00
SUNation Energy Price : 3.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.13 | 3.27 | 3.10 | 3.19 | 551792.0 |
| Sep 14, 2026 | 3.10 | 3.28 | 3.06 | 3.24 | 644379.0 |
| Sep 11, 2026 | 3.10 | 3.46 | 2.91 | 3.20 | 3.025M |
| Sep 10, 2026 | 3.99 | 4.29 | 3.31 | 3.37 | 11.76M |
| Sep 09, 2026 | 3.01 | 4.87 | 2.93 | 4.51 | 122.28M |
| Sep 08, 2026 | 2.27 | 2.41 | 2.19 | 2.37 | 17.36M |
| Sep 04, 2026 | 2.28 | 2.380 | 2.25 | 2.36 | 145882.0 |
| Sep 03, 2026 | 2.35 | 2.370 | 2.116 | 2.25 | 287506.0 |
| Sep 02, 2026 | 2.46 | 2.49 | 2.32 | 2.37 | 364561.0 |
| Sep 01, 2026 | 2.29 | 2.44 | 2.27 | 2.38 | 901263.0 |
| Aug 31, 2026 | 2.15 | 2.38 | 2.14 | 2.31 | 185846.0 |
| Aug 28, 2026 | 2.18 | 2.24 | 2.15 | 2.16 | 49885.00 |
| Aug 27, 2026 | 2.28 | 2.36 | 2.20 | 2.20 | 71980.00 |
| Aug 26, 2026 | 2.20 | 2.40 | 2.161 | 2.25 | 68563.00 |
| Aug 25, 2026 | 2.20 | 2.31 | 2.17 | 2.20 | 75211.00 |
| Aug 24, 2026 | 2.28 | 2.28 | 2.15 | 2.21 | 96658.00 |
| Aug 21, 2026 | 2.30 | 2.325 | 2.249 | 2.28 | 98738.00 |
| Aug 20, 2026 | 2.27 | 2.28 | 2.16 | 2.25 | 59838.00 |
| Aug 19, 2026 | 2.34 | 2.37 | 2.19 | 2.22 | 119589.0 |
| Aug 18, 2026 | 2.45 | 2.490 | 2.27 | 2.29 | 72729.00 |
| Aug 17, 2026 | 2.53 | 2.55 | 2.41 | 2.45 | 108504.0 |
| Aug 14, 2026 | 2.52 | 2.685 | 2.45 | 2.56 | 118884.0 |
| Aug 13, 2026 | 2.71 | 2.71 | 2.53 | 2.53 | 81525.00 |
| Aug 12, 2026 | 2.52 | 2.75 | 2.52 | 2.62 | 97714.00 |
| Aug 11, 2026 | 2.63 | 2.68 | 2.51 | 2.58 | 80096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SunPower, Inc. | 0.3273 |
| ConnectM Technology Solutions, Inc. | 4.966 |
| EMCOR Group, Inc. | 735.52 |
| IES Holdings, Inc. | 311.41 |
| Preformed Line Products Co. | 403.10 |
Price Related Metrics
| PS Ratio | 0.2153 |
| Price to Book Value | 1.012 |
| Earnings Yield | -33.65% |
| Market Cap | 20.78M |