SUNation Energy Inc (SUNE)
3.12
+0.36
(+13.04%)
USD |
NASDAQ |
Nov 22, 16:00
3.19
+0.07
(+2.24%)
Pre-Market: 20:00
SUNation Energy Price: 3.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.83 | 3.12 | 2.71 | 3.12 | 91792.00 |
| Nov 21, 2024 | 2.86 | 2.89 | 2.72 | 2.76 | 71057.00 |
| Nov 20, 2024 | 3.21 | 3.30 | 2.75 | 2.81 | 204300.0 |
| Nov 19, 2024 | 3.41 | 3.597 | 3.14 | 3.40 | 135405.0 |
| Nov 18, 2024 | 3.22 | 3.42 | 3.16 | 3.34 | 96248.00 |
| Nov 15, 2024 | 3.52 | 3.52 | 3.23 | 3.24 | 118955.0 |
| Nov 14, 2024 | 3.20 | 3.710 | 3.04 | 3.45 | 355401.0 |
| Nov 13, 2024 | 3.15 | 3.389 | 3.11 | 3.15 | 143274.0 |
| Nov 12, 2024 | 3.12 | 3.30 | 3.05 | 3.19 | 169000.0 |
| Nov 11, 2024 | 3.08 | 3.240 | 3.00 | 3.18 | 133796.0 |
| Nov 08, 2024 | 3.30 | 3.34 | 2.874 | 3.09 | 1.031M |
| Nov 07, 2024 | 2.94 | 3.250 | 2.94 | 3.20 | 191599.0 |
| Nov 06, 2024 | 3.40 | 3.421 | 2.850 | 3.05 | 319680.0 |
| Nov 05, 2024 | 3.57 | 3.58 | 3.40 | 3.51 | 111040.0 |
| Nov 04, 2024 | 3.88 | 3.96 | 3.49 | 3.56 | 281789.0 |
| Nov 01, 2024 | 3.95 | 4.06 | 3.88 | 3.97 | 205438.0 |
| Oct 31, 2024 | 4.17 | 4.181 | 3.90 | 3.94 | 140899.0 |
| Oct 30, 2024 | 4.20 | 4.30 | 4.05 | 4.12 | 237787.0 |
| Oct 29, 2024 | 4.56 | 4.59 | 4.10 | 4.29 | 361863.0 |
| Oct 28, 2024 | 4.58 | 4.749 | 4.36 | 4.54 | 710223.0 |
| Oct 25, 2024 | 4.52 | 4.98 | 4.50 | 4.73 | 606898.0 |
| Oct 24, 2024 | 4.79 | 5.11 | 4.22 | 4.50 | 3.331M |
| Oct 23, 2024 | 5.06 | 5.145 | 4.05 | 4.18 | 1.050M |
| Oct 22, 2024 | 6.03 | 6.03 | 5.00 | 5.11 | 939401.0 |
| Oct 21, 2024 | 7.05 | 7.57 | 6.05 | 6.49 | 1.404M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1014
Minimum
Oct 16 2024
606.00
Maximum
Sep 23 2021
156.38
Average
54.82
Median
Price Benchmarks
| Amkor Technology Inc | 26.54 |
| AXT Inc | 1.97 |
| Entegris Inc | 107.24 |
| FormFactor Inc | 41.33 |
| inTest Corp | 7.63 |
Price Related Metrics
| PS Ratio | 0.1239 |
| Earnings Yield | -102.9% |
| Market Cap | 27.22M |