State Street Health Care Sel Sec SPDR Prem Inc ETF (XLVI)
25.50
-0.10
(-0.38%)
USD |
NYSEARCA |
Jun 10, 16:00
25.52
+0.02
(+0.06%)
After-Hours: 20:00
XLVI Price : 25.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.58 | 25.63 | 25.50 | 25.50 | 16494.00 |
| Jun 09, 2026 | 25.70 | 25.70 | 25.54 | 25.60 | 10021.00 |
| Jun 08, 2026 | 25.65 | 25.65 | 25.43 | 25.46 | 19655.00 |
| Jun 05, 2026 | 25.50 | 25.59 | 25.44 | 25.46 | 14229.00 |
| Jun 04, 2026 | 25.26 | 25.42 | 25.26 | 25.41 | 10972.00 |
| Jun 03, 2026 | 24.82 | 25.00 | 24.82 | 24.90 | 12452.00 |
| Jun 02, 2026 | 24.98 | 24.98 | 24.63 | 24.74 | 20253.00 |
| Jun 01, 2026 | 24.80 | 25.00 | 24.80 | 24.92 | 13992.00 |
| May 29, 2026 | 25.65 | 25.65 | 25.31 | 25.33 | 10479.00 |
| May 28, 2026 | 25.33 | 25.50 | 25.32 | 25.47 | 24528.00 |
| May 27, 2026 | 25.23 | 25.35 | 25.22 | 25.23 | 9596.00 |
| May 26, 2026 | 25.44 | 25.44 | 25.15 | 25.23 | 20028.00 |
| May 22, 2026 | 25.30 | 25.38 | 25.27 | 25.36 | 9696.00 |
| May 21, 2026 | 24.93 | 25.16 | 24.93 | 25.14 | 4382.00 |
| May 20, 2026 | 25.23 | 25.23 | 24.93 | 25.02 | 10599.00 |
| May 19, 2026 | 24.68 | 25.04 | 24.68 | 25.00 | 6835.00 |
| May 18, 2026 | 24.63 | 24.82 | 24.58 | 24.81 | 17164.00 |
| May 15, 2026 | 24.93 | 24.93 | 24.68 | 24.71 | 12056.00 |
| May 14, 2026 | 25.00 | 25.00 | 24.80 | 24.86 | 10253.00 |
| May 13, 2026 | 24.70 | 24.87 | 24.63 | 24.86 | 12847.00 |
| May 12, 2026 | 24.43 | 24.82 | 24.38 | 24.73 | 19146.00 |
| May 11, 2026 | 24.45 | 24.58 | 24.20 | 24.26 | 17054.00 |
| May 08, 2026 | 24.55 | 24.55 | 24.30 | 24.33 | 16361.00 |
| May 07, 2026 | 24.70 | 24.70 | 24.47 | 24.52 | 9379.00 |
| May 06, 2026 | 24.65 | 24.76 | 24.56 | 24.66 | 13581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median