State Street Health Care Sel Sec SPDR Prem Inc ETF (XLVI)
26.60
-0.27
(-1.02%)
USD |
NYSEARCA |
Sep 04, 16:00
26.60
0.00 (0.00%)
After-Hours: 20:00
XLVI Price : 26.60 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.62 | 26.74 | 26.56 | 26.60 | 72605.00 |
| Sep 03, 2026 | 26.90 | 26.90 | 26.58 | 26.87 | 63017.00 |
| Sep 02, 2026 | 26.83 | 27.01 | 26.74 | 26.80 | 69909.00 |
| Sep 01, 2026 | 26.84 | 26.88 | 26.50 | 26.64 | 119824.0 |
| Aug 31, 2026 | 26.69 | 26.92 | 26.55 | 26.92 | 48418.00 |
| Aug 28, 2026 | 26.95 | 26.95 | 26.77 | 26.84 | 39488.00 |
| Aug 27, 2026 | 27.05 | 27.06 | 26.88 | 26.91 | 38350.00 |
| Aug 26, 2026 | 27.31 | 27.31 | 27.11 | 27.15 | 24722.00 |
| Aug 25, 2026 | 27.32 | 27.35 | 27.22 | 27.33 | 21901.00 |
| Aug 24, 2026 | 27.14 | 27.24 | 27.10 | 27.24 | 28047.00 |
| Aug 21, 2026 | 26.90 | 27.30 | 26.90 | 27.21 | 46046.00 |
| Aug 20, 2026 | 27.17 | 27.32 | 27.00 | 27.00 | 31024.00 |
| Aug 19, 2026 | 27.35 | 27.35 | 27.27 | 27.31 | 22161.00 |
| Aug 18, 2026 | 27.10 | 27.23 | 27.10 | 27.22 | 23759.00 |
| Aug 17, 2026 | 26.99 | 27.09 | 26.89 | 27.03 | 22022.00 |
| Aug 14, 2026 | 27.15 | 27.15 | 26.97 | 27.02 | 14171.00 |
| Aug 13, 2026 | 27.00 | 27.14 | 27.00 | 27.07 | 22822.00 |
| Aug 12, 2026 | 26.90 | 27.08 | 26.90 | 27.04 | 27589.00 |
| Aug 11, 2026 | 27.05 | 27.05 | 26.93 | 26.98 | 27647.00 |
| Aug 10, 2026 | 26.79 | 27.02 | 26.73 | 26.98 | 43156.00 |
| Aug 07, 2026 | 26.60 | 26.75 | 26.42 | 26.74 | 31220.00 |
| Aug 06, 2026 | 26.71 | 26.71 | 26.47 | 26.57 | 17369.00 |
| Aug 05, 2026 | 26.24 | 26.63 | 26.24 | 26.55 | 22394.00 |
| Aug 04, 2026 | 26.20 | 26.30 | 26.17 | 26.27 | 19080.00 |
| Aug 03, 2026 | 26.58 | 26.58 | 26.17 | 26.31 | 26140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median