State Street Health Care Sel Sec SPDR Prem Inc ETF (XLVI)
26.42
-0.13
(-0.47%)
USD |
NYSEARCA |
Sep 29, 16:00
26.42
0.00 (0.00%)
After-Hours: 20:00
XLVI Price : 26.42 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 26.49 | 26.60 | 26.43 | 26.55 | 49075.00 |
| Sep 25, 2026 | 26.50 | 26.55 | 26.25 | 26.48 | 72666.00 |
| Sep 24, 2026 | 26.30 | 26.55 | 26.29 | 26.42 | 70685.00 |
| Sep 23, 2026 | 26.49 | 26.49 | 26.21 | 26.21 | 95702.00 |
| Sep 22, 2026 | 26.33 | 26.46 | 26.18 | 26.40 | 20413.00 |
| Sep 21, 2026 | 26.14 | 26.34 | 26.05 | 26.32 | 28787.00 |
| Sep 18, 2026 | 26.10 | 26.21 | 26.07 | 26.16 | 18759.00 |
| Sep 17, 2026 | 26.11 | 26.21 | 26.02 | 26.17 | 28895.00 |
| Sep 16, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 19416.00 |
| Sep 15, 2026 | 26.01 | 26.08 | 25.81 | 26.05 | 44446.00 |
| Sep 14, 2026 | 26.14 | 26.18 | 25.97 | 26.10 | 50716.00 |
| Sep 11, 2026 | 25.83 | 25.85 | 25.64 | 25.71 | 266919.0 |
| Sep 10, 2026 | 25.85 | 25.95 | 25.70 | 25.73 | 93497.00 |
| Sep 09, 2026 | 25.83 | 25.97 | 25.83 | 25.87 | 79604.00 |
| Sep 08, 2026 | 26.43 | 26.43 | 25.94 | 25.96 | 60491.00 |
| Sep 04, 2026 | 26.62 | 26.74 | 26.56 | 26.60 | 72605.00 |
| Sep 03, 2026 | 26.90 | 26.90 | 26.58 | 26.87 | 63017.00 |
| Sep 02, 2026 | 26.83 | 27.01 | 26.74 | 26.80 | 69909.00 |
| Sep 01, 2026 | 26.84 | 26.88 | 26.50 | 26.64 | 119824.0 |
| Aug 31, 2026 | 26.69 | 26.92 | 26.55 | 26.92 | 48418.00 |
| Aug 28, 2026 | 26.95 | 26.95 | 26.77 | 26.84 | 39488.00 |
| Aug 27, 2026 | 27.05 | 27.06 | 26.88 | 26.91 | 38350.00 |
| Aug 26, 2026 | 27.31 | 27.31 | 27.11 | 27.15 | 24722.00 |
| Aug 25, 2026 | 27.32 | 27.35 | 27.22 | 27.33 | 21901.00 |
| Aug 24, 2026 | 27.14 | 27.24 | 27.10 | 27.24 | 28047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median