State Street Con Stpls Sel Sec SPDR Prem In ETF (XLSI)
23.71
-0.22
(-0.90%)
USD |
NYSEARCA |
Oct 23, 16:00
XLSI Price : 23.71 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.85 | 23.85 | 23.71 | 23.71 | 16677.00 |
| Oct 22, 2026 | 23.75 | 23.93 | 23.74 | 23.93 | 26592.00 |
| Oct 21, 2026 | 23.66 | 23.66 | 23.58 | 23.63 | 19745.00 |
| Oct 20, 2026 | 23.65 | 23.76 | 23.63 | 23.70 | 23995.00 |
| Oct 19, 2026 | 23.60 | 23.67 | 23.55 | 23.62 | 27494.00 |
| Oct 16, 2026 | 23.51 | 23.70 | 23.51 | 23.64 | 32888.00 |
| Oct 15, 2026 | 23.68 | 23.68 | 23.49 | 23.49 | 43388.00 |
| Oct 14, 2026 | 23.29 | 23.44 | 23.21 | 23.44 | 16108.00 |
| Oct 13, 2026 | 23.28 | 23.28 | 23.12 | 23.14 | 17605.00 |
| Oct 12, 2026 | 22.92 | 23.19 | 22.90 | 23.19 | 9769.00 |
| Oct 09, 2026 | 22.82 | 22.95 | 22.82 | 22.94 | 12875.00 |
| Oct 08, 2026 | 22.61 | 22.98 | 22.61 | 22.96 | 19076.00 |
| Oct 07, 2026 | 22.61 | 22.62 | 22.50 | 22.51 | 24603.00 |
| Oct 06, 2026 | 22.36 | 22.54 | 22.36 | 22.46 | 3231.00 |
| Oct 05, 2026 | 22.17 | 22.28 | 22.04 | 22.28 | 11841.00 |
| Oct 02, 2026 | 22.14 | 22.17 | 22.07 | 22.17 | 10877.00 |
| Oct 01, 2026 | 22.18 | 22.18 | 22.08 | 22.11 | 14041.00 |
| Sep 30, 2026 | 22.96 | 22.96 | 22.52 | 22.52 | 11021.00 |
| Sep 29, 2026 | 22.80 | 22.82 | 22.66 | 22.78 | 15331.00 |
| Sep 28, 2026 | 22.88 | 22.95 | 22.83 | 22.91 | 5545.00 |
| Sep 25, 2026 | 22.70 | 22.86 | 22.70 | 22.86 | 4427.00 |
| Sep 24, 2026 | 23.04 | 23.04 | 22.80 | 22.80 | 11924.00 |
| Sep 23, 2026 | 22.95 | 23.00 | 22.89 | 22.92 | 5683.00 |
| Sep 22, 2026 | 22.87 | 23.04 | 22.87 | 23.01 | 10868.00 |
| Sep 21, 2026 | 22.80 | 22.90 | 22.78 | 22.81 | 46154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median