State Street Con Stpls Sel Sec SPDR Prem In ETF (XLSI)
23.27
-0.17
(-0.71%)
USD |
NYSEARCA |
Sep 04, 16:00
23.30
+0.03
(+0.11%)
After-Hours: 20:00
XLSI Price : 23.27 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.37 | 23.40 | 23.27 | 23.27 | 10307.00 |
| Sep 03, 2026 | 23.50 | 23.50 | 23.38 | 23.44 | 9373.00 |
| Sep 02, 2026 | 23.41 | 23.62 | 23.40 | 23.52 | 2375.00 |
| Sep 01, 2026 | 23.57 | 23.60 | 23.41 | 23.41 | 12681.00 |
| Aug 31, 2026 | 23.57 | 23.58 | 23.51 | 23.57 | 9962.00 |
| Aug 28, 2026 | 23.69 | 23.69 | 23.60 | 23.64 | 9546.00 |
| Aug 27, 2026 | 23.74 | 23.74 | 23.58 | 23.58 | 6951.00 |
| Aug 26, 2026 | 24.02 | 24.02 | 23.81 | 23.83 | 9209.00 |
| Aug 25, 2026 | 23.84 | 23.89 | 23.80 | 23.88 | 3912.00 |
| Aug 24, 2026 | 23.88 | 23.99 | 23.88 | 23.97 | 5607.00 |
| Aug 21, 2026 | 23.56 | 23.71 | 23.55 | 23.71 | 10342.00 |
| Aug 20, 2026 | 23.70 | 23.76 | 23.64 | 23.64 | 3779.00 |
| Aug 19, 2026 | 23.88 | 23.89 | 23.82 | 23.82 | 5902.00 |
| Aug 18, 2026 | 23.71 | 23.73 | 23.64 | 23.68 | 9509.00 |
| Aug 17, 2026 | 23.58 | 23.62 | 23.49 | 23.49 | 9855.00 |
| Aug 14, 2026 | 23.68 | 23.73 | 23.68 | 23.72 | 5569.00 |
| Aug 13, 2026 | 23.63 | 23.72 | 23.63 | 23.67 | 4651.00 |
| Aug 12, 2026 | 23.32 | 23.54 | 23.31 | 23.51 | 8995.00 |
| Aug 11, 2026 | 23.46 | 23.48 | 23.34 | 23.41 | 3631.00 |
| Aug 10, 2026 | 23.52 | 23.52 | 23.34 | 23.42 | 7117.00 |
| Aug 07, 2026 | 23.38 | 23.47 | 23.38 | 23.46 | 3775.00 |
| Aug 06, 2026 | 23.53 | 23.53 | 23.39 | 23.42 | 3041.00 |
| Aug 05, 2026 | 23.43 | 23.48 | 23.34 | 23.48 | 11406.00 |
| Aug 04, 2026 | 23.25 | 23.48 | 23.15 | 23.43 | 21168.00 |
| Aug 03, 2026 | 23.52 | 23.53 | 23.35 | 23.38 | 19153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median