State Street Con Stpls Sel Sec SPDR Prem In ETF (XLSI)
23.72
+0.33
(+1.43%)
USD |
NYSEARCA |
Jun 10, 16:00
23.65
-0.07
(-0.28%)
Pre-Market: 20:00
XLSI Price : 23.72 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.51 | 23.72 | 23.48 | 23.72 | 8867.00 |
| Jun 09, 2026 | 23.00 | 23.48 | 23.00 | 23.38 | 9345.00 |
| Jun 08, 2026 | 23.15 | 23.20 | 23.10 | 23.12 | 16661.00 |
| Jun 05, 2026 | 22.97 | 23.40 | 22.97 | 23.21 | 18563.00 |
| Jun 04, 2026 | 23.08 | 23.19 | 22.81 | 22.83 | 5878.00 |
| Jun 03, 2026 | 22.86 | 22.97 | 22.86 | 22.87 | 2873.00 |
| Jun 02, 2026 | 22.84 | 22.84 | 22.70 | 22.79 | 5019.00 |
| Jun 01, 2026 | 22.89 | 22.95 | 22.75 | 22.80 | 9805.00 |
| May 29, 2026 | 23.32 | 23.34 | 23.25 | 23.25 | 4299.00 |
| May 28, 2026 | 23.65 | 23.72 | 23.59 | 23.59 | 15823.00 |
| May 27, 2026 | 23.54 | 23.73 | 23.53 | 23.62 | 4882.00 |
| May 26, 2026 | 23.57 | 23.57 | 23.40 | 23.42 | 3433.00 |
| May 22, 2026 | 23.70 | 23.70 | 23.59 | 23.66 | 2951.00 |
| May 21, 2026 | 23.55 | 23.61 | 23.50 | 23.61 | 4798.00 |
| May 20, 2026 | 23.82 | 23.82 | 23.73 | 23.73 | 7419.00 |
| May 19, 2026 | 23.84 | 23.89 | 23.81 | 23.81 | 3879.00 |
| May 18, 2026 | 23.59 | 23.81 | 23.59 | 23.79 | 3235.00 |
| May 15, 2026 | 23.66 | 23.66 | 23.54 | 23.59 | 2215.00 |
| May 14, 2026 | 23.85 | 24.04 | 23.80 | 23.98 | 104570.0 |
| May 13, 2026 | 23.60 | 23.60 | 23.58 | 23.59 | 5530.00 |
| May 12, 2026 | 23.43 | 23.63 | 23.43 | 23.57 | 12792.00 |
| May 11, 2026 | 23.41 | 23.43 | 23.36 | 23.43 | 3830.00 |
| May 08, 2026 | 23.45 | 23.54 | 23.45 | 23.51 | 2649.00 |
| May 07, 2026 | 23.42 | 23.49 | 23.37 | 23.47 | 10330.00 |
| May 06, 2026 | 23.44 | 23.48 | 23.43 | 23.48 | 1502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median