State Street Financial Sel Sec SPDR Prem Inc ETF (XLFI)

23.10 -0.05 (-0.23%) USD  |  NYSEARCA  |  Sep 29, 16:00
23.10 0.00 (0.00%) After-Hours: 20:00
More

XLFI Price : 23.10 for Sept. 29, 2026

Price Chart

View Price for XLFI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 23.33 23.33 23.15 23.15 10903.00
Sep 25, 2026 23.26 23.47 23.23 23.42 9705.00
Sep 24, 2026 23.25 23.35 23.15 23.24 29118.00
Sep 23, 2026 23.29 23.49 23.24 23.24 17374.00
Sep 22, 2026 23.75 23.75 23.34 23.44 21145.00
Sep 21, 2026 23.82 23.90 23.68 23.82 3521.00
Sep 18, 2026 23.59 23.79 23.59 23.74 9610.00
Sep 17, 2026 23.66 23.85 23.57 23.57 15014.00
Sep 16, 2026 23.93 24.06 23.51 23.73 6444.00
Sep 15, 2026 24.00 24.15 23.95 24.10 7023.00
Sep 14, 2026 24.37 24.37 24.08 24.19 5321.00
Sep 11, 2026 24.22 24.32 24.22 24.25 5129.00
Sep 10, 2026 24.09 24.13 24.04 24.11 8425.00
Sep 09, 2026 24.23 24.26 24.06 24.19 19655.00
Sep 08, 2026 24.33 24.39 24.29 24.29 19295.00
Sep 04, 2026 24.49 24.65 24.45 24.52 9812.00
Sep 03, 2026 24.66 24.72 24.52 24.65 11969.00
Sep 02, 2026 24.44 24.47 24.34 24.36 5442.00
Sep 01, 2026 24.59 24.59 24.12 24.14 11330.00
Aug 31, 2026 24.70 24.70 24.48 24.60 16968.00
Aug 28, 2026 24.70 24.70 24.61 24.69 12888.00
Aug 27, 2026 24.54 24.68 24.50 24.68 10144.00
Aug 26, 2026 24.71 24.77 24.61 24.77 21255.00
Aug 25, 2026 24.51 24.65 24.51 24.64 5182.00
Aug 24, 2026 24.47 24.69 24.47 24.61 8916.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street Com Ser Sel Sector SPDR Prem Inc ETF 23.73
Global X Dow 30 Covered Call & Growth ETF 27.83
Direxion GOOGL Defined Income Boost ETF 24.11
Direxion META Defined Income Boost ETF 29.45
Principal Equity Premium Income ETF 24.24