State Street Financial Sel Sec SPDR Prem Inc ETF (XLFI)
24.52
-0.13
(-0.54%)
USD |
NYSEARCA |
Sep 04, 16:00
24.53
+0.01
(+0.05%)
After-Hours: 20:00
XLFI Price : 24.52 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 24.49 | 24.65 | 24.45 | 24.52 | 9812.00 |
| Sep 03, 2026 | 24.66 | 24.72 | 24.52 | 24.65 | 11969.00 |
| Sep 02, 2026 | 24.44 | 24.47 | 24.34 | 24.36 | 5442.00 |
| Sep 01, 2026 | 24.59 | 24.59 | 24.12 | 24.14 | 11330.00 |
| Aug 31, 2026 | 24.70 | 24.70 | 24.48 | 24.60 | 16968.00 |
| Aug 28, 2026 | 24.70 | 24.70 | 24.61 | 24.69 | 12888.00 |
| Aug 27, 2026 | 24.54 | 24.68 | 24.50 | 24.68 | 10144.00 |
| Aug 26, 2026 | 24.71 | 24.77 | 24.61 | 24.77 | 21255.00 |
| Aug 25, 2026 | 24.51 | 24.65 | 24.51 | 24.64 | 5182.00 |
| Aug 24, 2026 | 24.47 | 24.69 | 24.47 | 24.61 | 8916.00 |
| Aug 21, 2026 | 24.34 | 24.50 | 24.23 | 24.47 | 7717.00 |
| Aug 20, 2026 | 24.38 | 24.43 | 24.24 | 24.24 | 4358.00 |
| Aug 19, 2026 | 24.52 | 24.62 | 24.41 | 24.41 | 4681.00 |
| Aug 18, 2026 | 24.36 | 24.59 | 24.35 | 24.50 | 12737.00 |
| Aug 17, 2026 | 24.38 | 24.63 | 24.38 | 24.45 | 10235.00 |
| Aug 14, 2026 | 24.66 | 24.66 | 24.46 | 24.54 | 3874.00 |
| Aug 13, 2026 | 24.50 | 24.65 | 24.41 | 24.65 | 13072.00 |
| Aug 12, 2026 | 24.39 | 24.52 | 24.33 | 24.47 | 6105.00 |
| Aug 11, 2026 | 24.30 | 24.47 | 24.30 | 24.36 | 9314.00 |
| Aug 10, 2026 | 24.34 | 24.43 | 24.30 | 24.31 | 13086.00 |
| Aug 07, 2026 | 24.08 | 24.37 | 24.08 | 24.28 | 5558.00 |
| Aug 06, 2026 | 24.34 | 24.35 | 24.23 | 24.29 | 5086.00 |
| Aug 05, 2026 | 24.30 | 24.38 | 24.29 | 24.33 | 4982.00 |
| Aug 04, 2026 | 24.33 | 24.38 | 24.20 | 24.28 | 6010.00 |
| Aug 03, 2026 | 24.09 | 24.24 | 24.09 | 24.20 | 3687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median