State Street Energy Sel Sec SPDR Prem Inc ETF (XLEI)
26.96
+0.39
(+1.48%)
USD |
NYSEARCA |
Jun 10, 16:00
27.03
+0.07
(+0.26%)
After-Hours: 20:00
XLEI Price : 26.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.87 | 27.18 | 26.77 | 26.96 | 39075.00 |
| Jun 09, 2026 | 26.80 | 26.80 | 26.41 | 26.57 | 74624.00 |
| Jun 08, 2026 | 26.89 | 27.10 | 26.84 | 26.93 | 35831.00 |
| Jun 05, 2026 | 27.10 | 27.10 | 26.67 | 26.67 | 21235.00 |
| Jun 04, 2026 | 26.73 | 27.03 | 26.63 | 27.00 | 32951.00 |
| Jun 03, 2026 | 26.92 | 27.10 | 26.69 | 26.94 | 22593.00 |
| Jun 02, 2026 | 26.34 | 26.73 | 26.34 | 26.66 | 30841.00 |
| Jun 01, 2026 | 26.63 | 26.65 | 26.01 | 26.39 | 26919.00 |
| May 29, 2026 | 26.79 | 26.79 | 26.41 | 26.54 | 40156.00 |
| May 28, 2026 | 27.04 | 27.04 | 26.64 | 26.77 | 56384.00 |
| May 27, 2026 | 26.46 | 26.89 | 26.46 | 26.69 | 26662.00 |
| May 26, 2026 | 27.19 | 27.43 | 26.96 | 26.96 | 60384.00 |
| May 22, 2026 | 27.29 | 27.42 | 27.27 | 27.34 | 17593.00 |
| May 21, 2026 | 27.70 | 27.70 | 27.18 | 27.28 | 26059.00 |
| May 20, 2026 | 27.65 | 27.89 | 27.33 | 27.40 | 30291.00 |
| May 19, 2026 | 27.75 | 27.75 | 27.54 | 27.64 | 29819.00 |
| May 18, 2026 | 27.27 | 27.61 | 27.18 | 27.48 | 39297.00 |
| May 15, 2026 | 27.12 | 27.24 | 26.98 | 27.24 | 34686.00 |
| May 14, 2026 | 26.57 | 26.96 | 26.57 | 26.83 | 26306.00 |
| May 13, 2026 | 26.76 | 26.76 | 26.48 | 26.73 | 27895.00 |
| May 12, 2026 | 26.55 | 26.82 | 26.53 | 26.76 | 33432.00 |
| May 11, 2026 | 26.00 | 26.53 | 26.00 | 26.44 | 28891.00 |
| May 08, 2026 | 25.91 | 26.08 | 25.85 | 25.86 | 28123.00 |
| May 07, 2026 | 26.08 | 26.08 | 25.64 | 25.90 | 46191.00 |
| May 06, 2026 | 26.45 | 26.62 | 26.25 | 26.34 | 127179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median