State Street Energy Sel Sec SPDR Prem Inc ETF (XLEI)
27.90
-0.11
(-0.39%)
USD |
NYSEARCA |
Sep 04, 16:00
27.92
+0.02
(+0.09%)
After-Hours: 20:00
XLEI Price : 27.90 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 28.01 | 28.01 | 27.74 | 27.90 | 92134.00 |
| Sep 03, 2026 | 28.27 | 28.27 | 28.01 | 28.01 | 644554.0 |
| Sep 02, 2026 | 28.03 | 28.20 | 27.89 | 28.16 | 197490.0 |
| Sep 01, 2026 | 28.09 | 28.20 | 27.88 | 28.08 | 185315.0 |
| Aug 31, 2026 | 28.20 | 28.31 | 27.98 | 28.23 | 240224.0 |
| Aug 28, 2026 | 27.80 | 27.89 | 27.58 | 27.86 | 153139.0 |
| Aug 27, 2026 | 27.68 | 27.79 | 27.32 | 27.66 | 137552.0 |
| Aug 26, 2026 | 27.41 | 27.88 | 27.37 | 27.70 | 121717.0 |
| Aug 25, 2026 | 27.70 | 27.83 | 27.50 | 27.50 | 101744.0 |
| Aug 24, 2026 | 27.90 | 27.95 | 27.64 | 27.90 | 104134.0 |
| Aug 21, 2026 | 28.10 | 28.15 | 27.87 | 27.95 | 105145.0 |
| Aug 20, 2026 | 28.24 | 28.24 | 27.97 | 28.02 | 108325.0 |
| Aug 19, 2026 | 28.06 | 28.12 | 27.91 | 27.98 | 131544.0 |
| Aug 18, 2026 | 27.82 | 28.16 | 27.80 | 28.02 | 84902.00 |
| Aug 17, 2026 | 27.70 | 27.72 | 27.59 | 27.71 | 62039.00 |
| Aug 14, 2026 | 27.55 | 27.64 | 27.50 | 27.62 | 105777.0 |
| Aug 13, 2026 | 27.40 | 27.50 | 27.31 | 27.48 | 61691.00 |
| Aug 12, 2026 | 27.37 | 27.50 | 27.19 | 27.48 | 66159.00 |
| Aug 11, 2026 | 27.22 | 27.45 | 27.18 | 27.42 | 117820.0 |
| Aug 10, 2026 | 26.50 | 27.23 | 26.47 | 27.16 | 236939.0 |
| Aug 07, 2026 | 26.38 | 26.50 | 26.03 | 26.25 | 55238.00 |
| Aug 06, 2026 | 26.39 | 26.56 | 26.29 | 26.50 | 46144.00 |
| Aug 05, 2026 | 26.69 | 26.69 | 26.11 | 26.14 | 72381.00 |
| Aug 04, 2026 | 26.45 | 26.63 | 26.11 | 26.60 | 74613.00 |
| Aug 03, 2026 | 26.73 | 26.81 | 26.44 | 26.59 | 76391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median