FT Vest DJIA Dogs 10 Target Income ETF (DOGG)
22.33
-0.17
(-0.76%)
USD |
BATS |
Sep 04, 16:00
22.30
-0.03
(-0.13%)
After-Hours: 20:00
DOGG Price : 22.33 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 22.51 | 22.51 | 22.29 | 22.33 | 26708.00 |
| Sep 03, 2026 | 22.54 | 22.54 | 22.34 | 22.50 | 10838.00 |
| Sep 02, 2026 | 22.53 | 22.53 | 22.38 | 22.45 | 12159.00 |
| Sep 01, 2026 | 22.65 | 22.65 | 22.24 | 22.33 | 18024.00 |
| Aug 31, 2026 | 22.32 | 22.32 | 22.20 | 22.26 | 19269.00 |
| Aug 28, 2026 | 22.27 | 22.32 | 22.22 | 22.32 | 13176.00 |
| Aug 27, 2026 | 22.30 | 22.31 | 22.16 | 22.16 | 20755.00 |
| Aug 26, 2026 | 22.65 | 22.65 | 22.46 | 22.47 | 22378.00 |
| Aug 25, 2026 | 22.64 | 22.65 | 22.51 | 22.64 | 28465.00 |
| Aug 24, 2026 | 22.64 | 22.74 | 22.63 | 22.70 | 15915.00 |
| Aug 21, 2026 | 22.65 | 22.65 | 22.42 | 22.58 | 34185.00 |
| Aug 20, 2026 | 22.54 | 22.68 | 22.53 | 22.54 | 28197.00 |
| Aug 19, 2026 | 22.43 | 22.85 | 22.43 | 22.69 | 16624.00 |
| Aug 18, 2026 | 22.11 | 22.33 | 22.11 | 22.25 | 26563.00 |
| Aug 17, 2026 | 22.16 | 22.16 | 21.98 | 22.08 | 28526.00 |
| Aug 14, 2026 | 22.35 | 22.35 | 22.18 | 22.24 | 24328.00 |
| Aug 13, 2026 | 22.25 | 22.25 | 22.16 | 22.25 | 13941.00 |
| Aug 12, 2026 | 22.24 | 22.24 | 22.02 | 22.15 | 42540.00 |
| Aug 11, 2026 | 22.25 | 22.50 | 22.12 | 22.15 | 17146.00 |
| Aug 10, 2026 | 22.25 | 22.25 | 22.00 | 22.21 | 26474.00 |
| Aug 07, 2026 | 22.00 | 22.09 | 21.94 | 22.08 | 65312.00 |
| Aug 06, 2026 | 22.28 | 22.28 | 21.94 | 22.03 | 51782.00 |
| Aug 05, 2026 | 22.01 | 22.12 | 21.97 | 22.07 | 118557.0 |
| Aug 04, 2026 | 21.95 | 21.95 | 21.65 | 21.94 | 67592.00 |
| Aug 03, 2026 | 22.19 | 22.19 | 21.84 | 21.89 | 13105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median