FT Vest DJIA Dogs 10 Target Income ETF (DOGG)
21.14
-0.15
(-0.69%)
USD |
BATS |
Sep 29, 16:00
21.14
0.00 (0.00%)
After-Hours: 20:00
DOGG Price : 21.14 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 21.20 | 21.31 | 21.20 | 21.29 | 9207.00 |
| Sep 25, 2026 | 21.21 | 21.34 | 21.18 | 21.26 | 19062.00 |
| Sep 24, 2026 | 21.25 | 21.40 | 21.24 | 21.24 | 14228.00 |
| Sep 23, 2026 | 21.67 | 21.67 | 21.34 | 21.40 | 22920.00 |
| Sep 22, 2026 | 21.62 | 21.68 | 21.55 | 21.61 | 22723.00 |
| Sep 21, 2026 | 21.51 | 21.54 | 21.38 | 21.46 | 22159.00 |
| Sep 18, 2026 | 21.48 | 21.48 | 21.42 | 21.47 | 13015.00 |
| Sep 17, 2026 | 21.65 | 21.65 | 21.51 | 21.56 | 51500.00 |
| Sep 16, 2026 | 21.74 | 21.74 | 21.49 | 21.53 | 23585.00 |
| Sep 15, 2026 | 21.77 | 21.82 | 21.68 | 21.68 | 13015.00 |
| Sep 14, 2026 | 21.80 | 21.88 | 21.78 | 21.81 | 5839.00 |
| Sep 11, 2026 | 21.65 | 21.71 | 21.60 | 21.63 | 21670.00 |
| Sep 10, 2026 | 21.88 | 21.88 | 21.57 | 21.57 | 28657.00 |
| Sep 09, 2026 | 22.04 | 22.04 | 21.76 | 21.81 | 15542.00 |
| Sep 08, 2026 | 22.29 | 22.29 | 21.96 | 22.00 | 44268.00 |
| Sep 04, 2026 | 22.51 | 22.51 | 22.29 | 22.33 | 26708.00 |
| Sep 03, 2026 | 22.54 | 22.54 | 22.34 | 22.50 | 10838.00 |
| Sep 02, 2026 | 22.53 | 22.53 | 22.38 | 22.45 | 12159.00 |
| Sep 01, 2026 | 22.65 | 22.65 | 22.24 | 22.33 | 18024.00 |
| Aug 31, 2026 | 22.32 | 22.32 | 22.20 | 22.26 | 19269.00 |
| Aug 28, 2026 | 22.27 | 22.32 | 22.22 | 22.32 | 13176.00 |
| Aug 27, 2026 | 22.30 | 22.31 | 22.16 | 22.16 | 20755.00 |
| Aug 26, 2026 | 22.65 | 22.65 | 22.46 | 22.47 | 22378.00 |
| Aug 25, 2026 | 22.64 | 22.65 | 22.51 | 22.64 | 28465.00 |
| Aug 24, 2026 | 22.64 | 22.74 | 22.63 | 22.70 | 15915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median