FT Vest DJIA Dogs 10 Target Income ETF (DOGG)
21.61
+0.25
(+1.19%)
USD |
BATS |
Jun 09, 16:00
21.60
-0.01
(-0.04%)
After-Hours: 20:00
DOGG Price : 21.61 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 21.45 | 21.63 | 21.40 | 21.61 | 45024.00 |
| Jun 08, 2026 | 21.40 | 21.50 | 21.30 | 21.35 | 16553.00 |
| Jun 05, 2026 | 21.18 | 21.51 | 21.18 | 21.40 | 25596.00 |
| Jun 04, 2026 | 21.34 | 21.45 | 21.08 | 21.15 | 15112.00 |
| Jun 03, 2026 | 21.00 | 21.15 | 20.95 | 21.04 | 20293.00 |
| Jun 02, 2026 | 21.07 | 21.07 | 20.95 | 21.04 | 17944.00 |
| Jun 01, 2026 | 21.22 | 21.22 | 21.03 | 21.11 | 46514.00 |
| May 29, 2026 | 21.49 | 21.49 | 21.30 | 21.31 | 13859.00 |
| May 28, 2026 | 21.52 | 21.56 | 21.33 | 21.51 | 24439.00 |
| May 27, 2026 | 21.32 | 21.64 | 21.32 | 21.51 | 21976.00 |
| May 26, 2026 | 21.57 | 21.57 | 21.24 | 21.25 | 23285.00 |
| May 22, 2026 | 21.42 | 21.56 | 21.42 | 21.56 | 52272.00 |
| May 21, 2026 | 21.18 | 21.39 | 21.12 | 21.38 | 14068.00 |
| May 20, 2026 | 21.39 | 21.42 | 21.23 | 21.39 | 12875.00 |
| May 19, 2026 | 21.18 | 21.43 | 21.10 | 21.38 | 64237.00 |
| May 18, 2026 | 21.03 | 21.25 | 21.00 | 21.25 | 28057.00 |
| May 15, 2026 | 21.18 | 21.19 | 21.02 | 21.04 | 32972.00 |
| May 14, 2026 | 21.19 | 21.28 | 21.13 | 21.15 | 55388.00 |
| May 13, 2026 | 21.21 | 21.21 | 21.09 | 21.18 | 31482.00 |
| May 12, 2026 | 21.05 | 21.33 | 21.04 | 21.21 | 9995.00 |
| May 11, 2026 | 21.22 | 21.22 | 20.94 | 21.04 | 30394.00 |
| May 08, 2026 | 21.23 | 21.27 | 21.11 | 21.16 | 25482.00 |
| May 07, 2026 | 21.32 | 21.32 | 21.13 | 21.26 | 23409.00 |
| May 06, 2026 | 21.23 | 21.31 | 21.18 | 21.29 | 71664.00 |
| May 05, 2026 | 21.18 | 21.24 | 21.06 | 21.19 | 14846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median