FT Cboe Vest DJIA® Dogs 10 Trgt Inc ETF (DOGG)
20.45
+0.29
(+1.43%)
USD |
BATS |
May 03, 16:00
20.48
+0.03
(+0.16%)
Pre-Market: 20:00
DOGG Price: 20.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.38 | 20.47 | 20.38 | 20.45 | 6641.00 |
May 02, 2024 | 20.15 | 20.24 | 20.08 | 20.16 | 17179.00 |
May 01, 2024 | 20.24 | 20.40 | 20.17 | 20.27 | 24597.00 |
Apr 30, 2024 | 20.20 | 20.32 | 20.18 | 20.21 | 3248.00 |
Apr 29, 2024 | 20.15 | 20.35 | 20.15 | 20.34 | 16717.00 |
Apr 26, 2024 | 20.23 | 20.26 | 20.20 | 20.23 | 7645.00 |
Apr 25, 2024 | 20.22 | 20.22 | 20.08 | 20.14 | 13261.00 |
Apr 24, 2024 | 20.34 | 20.44 | 20.34 | 20.41 | 6111.00 |
Apr 23, 2024 | 20.45 | 20.45 | 20.37 | 20.40 | 2162.00 |
Apr 22, 2024 | 20.47 | 20.50 | 20.40 | 20.47 | 3019.00 |
Apr 19, 2024 | 20.34 | 20.48 | 20.30 | 20.48 | 5738.00 |
Apr 18, 2024 | 20.30 | 20.31 | 20.18 | 20.22 | 2862.00 |
Apr 17, 2024 | 20.33 | 20.33 | 20.15 | 20.19 | 5287.00 |
Apr 16, 2024 | 20.32 | 20.32 | 20.20 | 20.20 | 3944.00 |
Apr 15, 2024 | 20.51 | 20.52 | 20.23 | 20.28 | 6456.00 |
Apr 12, 2024 | 20.50 | 20.53 | 20.33 | 20.33 | 3588.00 |
Apr 11, 2024 | 20.66 | 20.66 | 20.56 | 20.64 | 7516.00 |
Apr 10, 2024 | 20.85 | 20.85 | 20.54 | 20.65 | 4842.00 |
Apr 09, 2024 | 20.91 | 20.91 | 20.78 | 20.91 | 11597.00 |
Apr 08, 2024 | 20.87 | 20.92 | 20.81 | 20.82 | 3271.00 |
Apr 05, 2024 | 20.74 | 20.91 | 20.71 | 20.88 | 15790.00 |
Apr 04, 2024 | 21.13 | 21.15 | 20.69 | 20.75 | 51325.00 |
Apr 03, 2024 | 21.04 | 21.06 | 20.92 | 20.97 | 35766.00 |
Apr 02, 2024 | 21.06 | 21.30 | 20.85 | 20.86 | 12252.00 |
Apr 01, 2024 | 21.27 | 21.30 | 20.89 | 21.04 | 13734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Oct 27 2023
21.64
Maximum
Jan 08 2024
20.26
Average
20.27
Median
Aug 21 2023
Price Benchmarks
Strive 1000 Value ETF | 27.95 |
Absolute Select Value ETF | 30.06 |
Brookstone Value Stock ETF | 29.12 |
iShares Core S&P US Value ETF | 87.28 |
SPDR® Portfolio S&P 500 Value ETF | 48.37 |