Mulvihill U.S. Health Care Enh Y ETF (XLVE.TO)
8.28
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
XLVE.TO Price: 8.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
May 02, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
May 01, 2024 | 8.27 | 8.28 | 8.27 | 8.28 | 9643.00 |
Apr 30, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
Apr 29, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 7753.00 |
Apr 26, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.000 |
Apr 25, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.000 |
Apr 24, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.000 |
Apr 23, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 119.00 |
Apr 22, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 100.00 |
Apr 19, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 18, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 4129.00 |
Apr 17, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1731.00 |
Apr 16, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.000 |
Apr 15, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.000 |
Apr 12, 2024 | 8.59 | 8.59 | 8.34 | 8.34 | 1160.00 |
Apr 11, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.000 |
Apr 10, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1765.00 |
Apr 09, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
Apr 08, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
Apr 05, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1768.00 |
Apr 04, 2024 | 8.69 | 8.69 | 8.67 | 8.67 | 2760.00 |
Apr 03, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
Apr 02, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 129.00 |
Apr 01, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Nov 02 2023
10.08
Maximum
Feb 03 2023
8.908
Average
8.84
Median
Mar 20 2024