Mulvihill U.S. Health Care Enh Y ETF (XLVE.TO)
7.52
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
XLVE.TO Price: 7.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Nov 21, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Nov 20, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 701.00 |
| Nov 19, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 18, 2024 | 7.57 | 7.60 | 7.57 | 7.60 | 926.00 |
| Nov 15, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.000 |
| Nov 14, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.000 |
| Nov 13, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 100.00 |
| Nov 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Nov 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Nov 08, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Nov 07, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Nov 06, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 132.00 |
| Nov 05, 2024 | 7.86 | 7.86 | 7.81 | 7.81 | 2100.00 |
| Nov 04, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Nov 01, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -- |
| Oct 31, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Oct 30, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 3200.00 |
| Oct 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 25, 2024 | 8.02 | 8.02 | 8.00 | 8.00 | 15080.00 |
| Oct 24, 2024 | 8.05 | 8.05 | 8.04 | 8.04 | 18200.00 |
| Oct 23, 2024 | 7.99 | 8.04 | 7.99 | 8.04 | 11327.00 |
| Oct 22, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.000 |
| Oct 21, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.52
Minimum
Nov 20 2024
10.08
Maximum
Feb 03 2023
8.714
Average
8.57
Median
Jan 17 2024