Mulvihill U.S. Health Care Enh Y ETF (XLVE.TO)
7.90
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
XLVE.TO Price: 7.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Nov 01, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -- |
| Oct 31, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Oct 30, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 3200.00 |
| Oct 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 25, 2024 | 8.02 | 8.02 | 8.00 | 8.00 | 15080.00 |
| Oct 24, 2024 | 8.05 | 8.05 | 8.04 | 8.04 | 18200.00 |
| Oct 23, 2024 | 7.99 | 8.04 | 7.99 | 8.04 | 11327.00 |
| Oct 22, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.000 |
| Oct 21, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.000 |
| Oct 18, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.000 |
| Oct 17, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 207.00 |
| Oct 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
| Oct 15, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1532.00 |
| Oct 11, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Oct 10, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Oct 09, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1599.00 |
| Oct 08, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Oct 07, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Oct 04, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Oct 03, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Oct 02, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Oct 01, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -- |
| Sep 30, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Nov 02 2023
10.08
Maximum
Feb 03 2023
8.742
Average
8.59
Median
Jan 05 2024