Mulvihill Canadian Bank Enhanced Y ETF (CBNK.TO)
8.63
+0.03
(+0.35%)
CAD |
TSX |
Nov 22, 16:00
CBNK.TO Price: 8.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.60 | 8.63 | 8.58 | 8.63 | 9990.00 |
| Nov 21, 2024 | 8.52 | 8.61 | 8.52 | 8.60 | 5900.00 |
| Nov 20, 2024 | 8.50 | 8.52 | 8.50 | 8.50 | 8588.00 |
| Nov 19, 2024 | 8.30 | 8.50 | 8.30 | 8.50 | 860.00 |
| Nov 18, 2024 | 8.41 | 8.48 | 8.41 | 8.47 | 13103.00 |
| Nov 15, 2024 | 8.50 | 8.50 | 8.40 | 8.43 | 12605.00 |
| Nov 14, 2024 | 8.41 | 8.45 | 8.41 | 8.44 | 9500.00 |
| Nov 13, 2024 | 8.45 | 8.45 | 8.38 | 8.40 | 8848.00 |
| Nov 12, 2024 | 8.41 | 8.43 | 8.375 | 8.41 | 37495.00 |
| Nov 11, 2024 | 8.49 | 8.49 | 8.43 | 8.43 | 10421.00 |
| Nov 08, 2024 | 8.41 | 8.41 | 8.33 | 8.38 | 12699.00 |
| Nov 07, 2024 | 8.34 | 8.39 | 8.34 | 8.37 | 8824.00 |
| Nov 06, 2024 | 8.30 | 8.34 | 8.27 | 8.34 | 14900.00 |
| Nov 05, 2024 | 8.25 | 8.25 | 8.20 | 8.22 | 8043.00 |
| Nov 04, 2024 | 8.16 | 8.18 | 8.155 | 8.17 | 6100.00 |
| Nov 01, 2024 | 8.17 | 8.20 | 8.165 | 8.20 | 5756.00 |
| Oct 31, 2024 | 8.22 | 8.22 | 8.13 | 8.16 | 8445.00 |
| Oct 30, 2024 | 8.31 | 8.31 | 8.29 | 8.29 | 3701.00 |
| Oct 29, 2024 | 8.31 | 8.33 | 8.27 | 8.31 | 14065.00 |
| Oct 28, 2024 | 8.28 | 8.34 | 8.28 | 8.33 | 17019.00 |
| Oct 25, 2024 | 8.29 | 8.305 | 8.255 | 8.255 | 16100.00 |
| Oct 24, 2024 | 8.29 | 8.305 | 8.235 | 8.29 | 8689.00 |
| Oct 23, 2024 | 8.25 | 8.28 | 8.235 | 8.27 | 1553.00 |
| Oct 22, 2024 | 8.24 | 8.28 | 8.19 | 8.28 | 10710.00 |
| Oct 21, 2024 | 8.39 | 8.39 | 8.245 | 8.25 | 26909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Oct 27 2023
10.16
Maximum
Mar 22 2022
7.619
Average
7.42
Median
Jul 19 2023