Mulvihill Canadian Bank Enhanced Yield ETF (CBNK.TO)
15.94
+0.10
(+0.63%)
CAD |
TSX |
Sep 18, 16:00
CBNK.TO Price : 15.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.86 | 15.94 | 15.77 | 15.94 | 9915.00 |
| Sep 17, 2026 | 15.90 | 15.90 | 15.78 | 15.84 | 3949.00 |
| Sep 16, 2026 | 15.79 | 15.80 | 15.55 | 15.72 | 7506.00 |
| Sep 15, 2026 | 15.70 | 15.74 | 15.55 | 15.74 | 13650.00 |
| Sep 14, 2026 | 15.81 | 15.81 | 15.70 | 15.76 | 5815.00 |
| Sep 11, 2026 | 15.68 | 15.82 | 15.67 | 15.82 | 7009.00 |
| Sep 10, 2026 | 15.66 | 15.66 | 15.58 | 15.61 | 14061.00 |
| Sep 09, 2026 | 15.77 | 15.77 | 15.52 | 15.62 | 4390.00 |
| Sep 08, 2026 | 15.53 | 16.29 | 15.49 | 15.82 | 12431.00 |
| Sep 04, 2026 | 16.03 | 16.05 | 15.98 | 15.98 | 3862.00 |
| Sep 03, 2026 | 15.81 | 16.10 | 15.81 | 16.06 | 13744.00 |
| Sep 02, 2026 | 15.59 | 15.84 | 15.59 | 15.84 | 20137.00 |
| Sep 01, 2026 | 15.53 | 15.62 | 15.38 | 15.45 | 20952.00 |
| Aug 31, 2026 | 16.24 | 16.24 | 15.60 | 15.65 | 118083.0 |
| Aug 28, 2026 | 15.75 | 15.90 | 15.72 | 15.90 | 4268.00 |
| Aug 27, 2026 | 15.94 | 15.94 | 15.65 | 15.86 | 3608.00 |
| Aug 26, 2026 | 16.06 | 16.06 | 15.91 | 15.97 | 14142.00 |
| Aug 25, 2026 | 15.54 | 16.01 | 15.54 | 16.00 | 14038.00 |
| Aug 24, 2026 | 15.60 | 15.61 | 15.45 | 15.54 | 29790.00 |
| Aug 21, 2026 | 15.69 | 15.80 | 15.63 | 15.69 | 10544.00 |
| Aug 20, 2026 | 15.75 | 15.76 | 15.50 | 15.65 | 34594.00 |
| Aug 19, 2026 | 16.44 | 16.44 | 15.79 | 15.80 | 41530.00 |
| Aug 18, 2026 | 16.81 | 16.81 | 16.34 | 16.57 | 12605.00 |
| Aug 17, 2026 | 16.83 | 16.92 | 16.79 | 16.83 | 16378.00 |
| Aug 14, 2026 | 16.82 | 16.82 | 16.71 | 16.80 | 4291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median