Mulvihill Canadian Bank Enhanced Y ETF (CBNK.TO)
7.16
+0.02
(+0.28%)
CAD |
TSX |
May 03, 16:00
CBNK.TO Price: 7.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.15 | 7.16 | 7.12 | 7.16 | 11510.00 |
May 02, 2024 | 7.13 | 7.18 | 7.12 | 7.14 | 45413.00 |
May 01, 2024 | 7.10 | 7.17 | 7.09 | 7.15 | 29161.00 |
Apr 30, 2024 | 7.13 | 7.13 | 7.11 | 7.11 | 4659.00 |
Apr 29, 2024 | 7.23 | 7.23 | 7.12 | 7.12 | 46609.00 |
Apr 26, 2024 | 7.24 | 7.30 | 7.22 | 7.22 | 15850.00 |
Apr 25, 2024 | 7.26 | 7.26 | 7.17 | 7.20 | 41021.00 |
Apr 24, 2024 | 7.35 | 7.35 | 7.21 | 7.25 | 72231.00 |
Apr 23, 2024 | 7.25 | 7.28 | 7.25 | 7.27 | 8000.00 |
Apr 22, 2024 | 7.25 | 7.27 | 7.19 | 7.23 | 64907.00 |
Apr 19, 2024 | 7.14 | 7.20 | 7.14 | 7.20 | 11980.00 |
Apr 18, 2024 | 7.18 | 7.19 | 7.12 | 7.14 | 10696.00 |
Apr 17, 2024 | 7.16 | 7.22 | 7.10 | 7.15 | 22355.00 |
Apr 16, 2024 | 7.20 | 7.20 | 7.12 | 7.15 | 19523.00 |
Apr 15, 2024 | 7.30 | 7.30 | 7.22 | 7.22 | 2733.00 |
Apr 12, 2024 | 7.39 | 7.39 | 7.25 | 7.27 | 12106.00 |
Apr 11, 2024 | 7.39 | 7.53 | 7.32 | 7.37 | 11800.00 |
Apr 10, 2024 | 7.45 | 7.45 | 7.38 | 7.40 | 10153.00 |
Apr 09, 2024 | 7.50 | 7.54 | 7.46 | 7.51 | 56317.00 |
Apr 08, 2024 | 7.51 | 7.52 | 7.49 | 7.51 | 7558.00 |
Apr 05, 2024 | 7.45 | 7.49 | 7.45 | 7.46 | 11741.00 |
Apr 04, 2024 | 7.45 | 7.49 | 7.40 | 7.40 | 7060.00 |
Apr 03, 2024 | 7.46 | 7.46 | 7.34 | 7.43 | 43200.00 |
Apr 02, 2024 | 7.40 | 7.43 | 7.39 | 7.41 | 6652.00 |
Apr 01, 2024 | 7.55 | 7.55 | 7.47 | 7.47 | 3015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Oct 27 2023
10.16
Maximum
Mar 22 2022
7.620
Average
7.43
Median
Dec 28 2022