Ninepoint Energy Income Ser ETF (NRGI.NO)
23.28
-0.04
(-0.17%)
CAD |
NEO |
Apr 24, 16:00
NRGI.NO Price: 23.28 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.26 | 23.35 | 23.16 | 23.28 | 27413.00 |
Apr 23, 2024 | 23.00 | 23.28 | 23.00 | 23.32 | 6374.00 |
Apr 22, 2024 | 23.15 | 23.21 | 22.73 | 23.14 | 11113.00 |
Apr 19, 2024 | 23.10 | 23.16 | 23.00 | 23.04 | 26904.00 |
Apr 18, 2024 | 23.01 | 23.09 | 22.88 | 22.92 | 17976.00 |
Apr 17, 2024 | 23.11 | 23.17 | 22.93 | 23.00 | 30115.00 |
Apr 16, 2024 | 23.01 | 23.10 | 22.98 | 23.05 | 44106.00 |
Apr 15, 2024 | 23.09 | 23.33 | 23.02 | 23.10 | 14655.00 |
Apr 12, 2024 | 23.48 | 23.48 | 23.16 | 23.17 | 9465.00 |
Apr 11, 2024 | 23.15 | 23.30 | 23.14 | 23.28 | 4959.00 |
Apr 10, 2024 | 23.37 | 23.43 | 23.16 | 23.43 | 31191.00 |
Apr 09, 2024 | 23.19 | 23.22 | 23.09 | 23.22 | 8632.00 |
Apr 08, 2024 | 23.00 | 23.20 | 22.97 | 23.20 | 20485.00 |
Apr 05, 2024 | 23.00 | 23.15 | 22.94 | 23.14 | 14454.00 |
Apr 04, 2024 | 22.89 | 22.97 | 22.85 | 22.87 | 15424.00 |
Apr 03, 2024 | 22.71 | 22.97 | 22.71 | 22.97 | 7933.00 |
Apr 02, 2024 | 22.72 | 22.72 | 22.60 | 22.71 | 5955.00 |
Apr 01, 2024 | 22.65 | 22.70 | 22.57 | 22.62 | 5795.00 |
Mar 28, 2024 | 22.41 | 22.62 | 22.41 | 22.56 | 40508.00 |
Mar 27, 2024 | 22.25 | 22.55 | 22.25 | 22.55 | 8194.00 |
Mar 26, 2024 | 22.42 | 22.42 | 22.21 | 22.21 | 36981.00 |
Mar 25, 2024 | 22.14 | 22.52 | 22.14 | 22.50 | 16765.00 |
Mar 22, 2024 | 22.21 | 22.21 | 22.09 | 22.14 | 11587.00 |
Mar 21, 2024 | 22.22 | 22.34 | 22.18 | 22.30 | 16429.00 |
Mar 20, 2024 | 22.08 | 22.16 | 22.04 | 22.19 | 3671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.24
Minimum
Jul 06 2022
23.43
Maximum
Apr 10 2024
20.52
Average
20.52
Median
Apr 19 2022