Ninepoint Energy Income Fund - ETF Units (NRGI.NO)
23.69
-0.01
(-0.04%)
CAD |
TSX |
Nov 03, 16:00
NRGI.NO Price : 23.69 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 23.56 | 23.77 | 23.56 | 23.69 | 2117.00 |
| Nov 02, 2026 | 23.87 | 23.88 | 23.68 | 23.70 | 4947.00 |
| Oct 30, 2026 | 23.96 | 24.00 | 23.95 | 24.01 | 2918.00 |
| Oct 29, 2026 | 24.18 | 24.22 | 24.14 | 24.21 | 1932.00 |
| Oct 28, 2026 | 24.08 | 24.22 | 24.08 | 24.09 | 3626.00 |
| Oct 27, 2026 | 24.08 | 24.08 | 24.03 | 24.06 | 3183.00 |
| Oct 26, 2026 | 24.02 | 24.07 | 24.02 | 24.04 | 3362.00 |
| Oct 23, 2026 | 23.94 | 24.10 | 23.94 | 24.02 | 6021.00 |
| Oct 22, 2026 | 24.02 | 24.02 | 23.62 | 23.81 | 5035.00 |
| Oct 21, 2026 | 24.00 | 24.09 | 24.00 | 24.03 | 911.00 |
| Oct 20, 2026 | 23.95 | 24.05 | 23.88 | 24.03 | 8561.00 |
| Oct 19, 2026 | 24.00 | 24.00 | 23.80 | 23.96 | 16885.00 |
| Oct 16, 2026 | 23.68 | 24.07 | 23.68 | 24.07 | 26495.00 |
| Oct 15, 2026 | 23.73 | 23.73 | 23.50 | 23.64 | 10083.00 |
| Oct 14, 2026 | 24.00 | 24.00 | 23.81 | 23.81 | 14170.00 |
| Oct 13, 2026 | 23.80 | 23.98 | 23.69 | 23.98 | 10067.00 |
| Oct 09, 2026 | 23.64 | 23.66 | 23.52 | 23.58 | 10726.00 |
| Oct 08, 2026 | 23.41 | 23.53 | 23.41 | 23.52 | 3176.00 |
| Oct 07, 2026 | 23.30 | 23.35 | 23.06 | 23.13 | 6256.00 |
| Oct 06, 2026 | 23.14 | 23.38 | 23.06 | 23.33 | 3703.00 |
| Oct 05, 2026 | 23.09 | 23.21 | 22.84 | 23.13 | 7827.00 |
| Oct 02, 2026 | 22.89 | 23.08 | 22.89 | 23.07 | 4167.00 |
| Oct 01, 2026 | 22.71 | 23.06 | 22.71 | 22.99 | 7216.00 |
| Sep 30, 2026 | 22.80 | 22.91 | 22.76 | 22.81 | 6054.00 |
| Sep 29, 2026 | 22.85 | 22.85 | 22.70 | 22.73 | 8110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median