Ninepoint Energy Income Fund - ETF Units (NRGI.NO)
23.46
-0.06
(-0.26%)
CAD |
TSX |
Sep 18, 16:00
NRGI.NO Price : 23.46 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.53 | 23.53 | 23.46 | 23.46 | 3741.00 |
| Sep 17, 2026 | 23.28 | 23.54 | 23.28 | 23.52 | 5377.00 |
| Sep 16, 2026 | 23.49 | 23.49 | 23.33 | 23.37 | 26227.00 |
| Sep 15, 2026 | 23.55 | 23.55 | 23.50 | 23.53 | 2473.00 |
| Sep 14, 2026 | 23.52 | 23.52 | 23.41 | 23.40 | 5173.00 |
| Sep 11, 2026 | 23.39 | 23.39 | 23.30 | 23.33 | 5186.00 |
| Sep 10, 2026 | 23.63 | 23.63 | 23.45 | 23.46 | 19512.00 |
| Sep 09, 2026 | 23.73 | 23.73 | 23.58 | 23.63 | 18959.00 |
| Sep 08, 2026 | 23.65 | 23.65 | 23.57 | 23.59 | 9663.00 |
| Sep 04, 2026 | 23.54 | 23.54 | 23.40 | 23.49 | 3322.00 |
| Sep 03, 2026 | 23.62 | 23.62 | 23.53 | 23.52 | 4924.00 |
| Sep 02, 2026 | 23.66 | 23.66 | 23.50 | 23.53 | 2452.00 |
| Sep 01, 2026 | 23.68 | 23.68 | 23.54 | 23.66 | 2290.00 |
| Aug 31, 2026 | 23.64 | 23.64 | 23.40 | 23.53 | 6163.00 |
| Aug 28, 2026 | 23.70 | 23.73 | 23.59 | 23.61 | 5669.00 |
| Aug 27, 2026 | 23.54 | 23.75 | 23.54 | 23.71 | 4053.00 |
| Aug 26, 2026 | 23.50 | 23.78 | 23.49 | 23.71 | 2300.00 |
| Aug 25, 2026 | 23.65 | 23.65 | 23.55 | 23.55 | 5366.00 |
| Aug 24, 2026 | 23.73 | 23.73 | 23.64 | 23.70 | 6411.00 |
| Aug 21, 2026 | 23.83 | 23.83 | 23.69 | 23.70 | 3927.00 |
| Aug 20, 2026 | 23.68 | 23.94 | 23.68 | 23.79 | 12914.00 |
| Aug 19, 2026 | 23.78 | 23.78 | 23.60 | 23.58 | 7033.00 |
| Aug 18, 2026 | 23.68 | 23.77 | 23.68 | 23.77 | 2949.00 |
| Aug 17, 2026 | 23.42 | 23.67 | 23.42 | 23.67 | 7970.00 |
| Aug 14, 2026 | 23.37 | 23.47 | 23.37 | 23.46 | 1678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median