Ninepoint Energy Income Fund - ETF Units (NRGI.NO)
23.58
+0.06
(+0.26%)
CAD |
TSX |
Oct 09, 16:00
NRGI.NO Price : 23.58 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.64 | 23.66 | 23.52 | 23.58 | 10726.00 |
| Oct 08, 2026 | 23.41 | 23.53 | 23.41 | 23.52 | 3176.00 |
| Oct 07, 2026 | 23.30 | 23.35 | 23.06 | 23.13 | 6256.00 |
| Oct 06, 2026 | 23.14 | 23.38 | 23.06 | 23.33 | 3703.00 |
| Oct 05, 2026 | 23.09 | 23.21 | 22.84 | 23.13 | 7827.00 |
| Oct 02, 2026 | 22.89 | 23.08 | 22.89 | 23.07 | 4167.00 |
| Oct 01, 2026 | 22.71 | 23.06 | 22.71 | 22.99 | 7216.00 |
| Sep 30, 2026 | 22.80 | 22.91 | 22.76 | 22.81 | 6054.00 |
| Sep 29, 2026 | 22.85 | 22.85 | 22.70 | 22.73 | 8110.00 |
| Sep 28, 2026 | 23.06 | 23.17 | 23.06 | 23.13 | 2919.00 |
| Sep 25, 2026 | 23.36 | 23.36 | 23.00 | 23.07 | 3047.00 |
| Sep 24, 2026 | 23.50 | 23.50 | 23.28 | 23.31 | 14645.00 |
| Sep 23, 2026 | 23.28 | 23.39 | 23.28 | 23.29 | 3889.00 |
| Sep 22, 2026 | 23.33 | 23.43 | 23.25 | 23.28 | 14099.00 |
| Sep 21, 2026 | 23.39 | 23.41 | 23.33 | 23.34 | 11312.00 |
| Sep 18, 2026 | 23.53 | 23.53 | 23.46 | 23.46 | 3741.00 |
| Sep 17, 2026 | 23.28 | 23.54 | 23.28 | 23.52 | 5377.00 |
| Sep 16, 2026 | 23.49 | 23.49 | 23.33 | 23.37 | 26227.00 |
| Sep 15, 2026 | 23.55 | 23.55 | 23.50 | 23.53 | 2473.00 |
| Sep 14, 2026 | 23.52 | 23.52 | 23.41 | 23.40 | 5173.00 |
| Sep 11, 2026 | 23.39 | 23.39 | 23.30 | 23.33 | 5186.00 |
| Sep 10, 2026 | 23.63 | 23.63 | 23.45 | 23.46 | 19512.00 |
| Sep 09, 2026 | 23.73 | 23.73 | 23.58 | 23.63 | 18959.00 |
| Sep 08, 2026 | 23.65 | 23.65 | 23.57 | 23.59 | 9663.00 |
| Sep 04, 2026 | 23.54 | 23.54 | 23.40 | 23.49 | 3322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median