Ninepoint Energy Income Fund - ETF Units (NRGI.NO)
23.61
-0.10
(-0.42%)
CAD |
TSX |
Aug 28, 16:00
NRGI.NO Price : 23.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.70 | 23.73 | 23.59 | 23.61 | 5669.00 |
| Aug 27, 2026 | 23.54 | 23.75 | 23.54 | 23.71 | 4053.00 |
| Aug 26, 2026 | 23.50 | 23.78 | 23.49 | 23.71 | 2300.00 |
| Aug 25, 2026 | 23.65 | 23.65 | 23.55 | 23.55 | 5366.00 |
| Aug 24, 2026 | 23.73 | 23.73 | 23.64 | 23.70 | 6411.00 |
| Aug 21, 2026 | 23.83 | 23.83 | 23.69 | 23.70 | 3927.00 |
| Aug 20, 2026 | 23.68 | 23.94 | 23.68 | 23.79 | 12914.00 |
| Aug 19, 2026 | 23.78 | 23.78 | 23.60 | 23.58 | 7033.00 |
| Aug 18, 2026 | 23.68 | 23.77 | 23.68 | 23.77 | 2949.00 |
| Aug 17, 2026 | 23.42 | 23.67 | 23.42 | 23.67 | 7970.00 |
| Aug 14, 2026 | 23.37 | 23.47 | 23.37 | 23.46 | 1678.00 |
| Aug 13, 2026 | 23.22 | 23.33 | 23.20 | 23.33 | 14265.00 |
| Aug 12, 2026 | 23.44 | 23.44 | 23.34 | 23.36 | 16598.00 |
| Aug 11, 2026 | 23.33 | 23.44 | 23.26 | 23.40 | 9617.00 |
| Aug 10, 2026 | 22.91 | 23.44 | 22.91 | 23.43 | 33460.00 |
| Aug 07, 2026 | 22.84 | 22.88 | 22.65 | 22.75 | 4232.00 |
| Aug 06, 2026 | 22.69 | 22.94 | 22.69 | 22.94 | 5075.00 |
| Aug 05, 2026 | 22.99 | 22.99 | 22.70 | 22.63 | 8101.00 |
| Aug 04, 2026 | 22.98 | 23.12 | 22.98 | 23.05 | 8818.00 |
| Jul 31, 2026 | 23.61 | 23.61 | 23.40 | 23.49 | 3835.00 |
| Jul 30, 2026 | 23.49 | 23.62 | 23.45 | 23.62 | 4025.00 |
| Jul 29, 2026 | 23.60 | 23.63 | 23.47 | 23.51 | 11542.00 |
| Jul 28, 2026 | 23.32 | 23.32 | 22.95 | 23.01 | 8160.00 |
| Jul 27, 2026 | 23.30 | 23.43 | 23.24 | 23.24 | 6550.00 |
| Jul 24, 2026 | 23.93 | 23.96 | 23.69 | 23.73 | 5182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median