State Street Health Care Select Sector SPDR ETF (XLV)
184.80
-0.11
(-0.06%)
USD |
NYSEARCA |
Nov 06, 16:00
184.90
+0.10
(+0.05%)
After-Hours: 20:00
XLV Total Return Price : 184.80 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 184.80 |
| November 05, 2026 | 184.91 |
| November 04, 2026 | 189.66 |
| November 03, 2026 | 184.02 |
| November 02, 2026 | 184.60 |
| October 30, 2026 | 184.87 |
| October 29, 2026 | 184.04 |
| October 28, 2026 | 179.72 |
| October 27, 2026 | 179.18 |
| October 26, 2026 | 179.28 |
| October 23, 2026 | 179.28 |
| October 22, 2026 | 181.30 |
| October 21, 2026 | 178.94 |
| October 20, 2026 | 179.82 |
| October 19, 2026 | 175.65 |
| October 16, 2026 | 176.71 |
| October 15, 2026 | 177.19 |
| October 14, 2026 | 173.96 |
| October 13, 2026 | 169.66 |
| October 12, 2026 | 171.99 |
| October 09, 2026 | 170.81 |
| October 08, 2026 | 168.16 |
| October 07, 2026 | 168.81 |
| October 06, 2026 | 167.09 |
| October 05, 2026 | 167.37 |
| Date | Value |
|---|---|
| October 02, 2026 | 166.18 |
| October 01, 2026 | 166.20 |
| September 30, 2026 | 168.42 |
| September 29, 2026 | 170.73 |
| September 28, 2026 | 171.26 |
| September 25, 2026 | 170.70 |
| September 24, 2026 | 169.87 |
| September 23, 2026 | 168.80 |
| September 22, 2026 | 169.89 |
| September 21, 2026 | 169.01 |
| September 18, 2026 | 167.75 |
| September 17, 2026 | 168.17 |
| September 16, 2026 | 167.13 |
| September 15, 2026 | 167.02 |
| September 14, 2026 | 167.11 |
| September 11, 2026 | 164.73 |
| September 10, 2026 | 165.03 |
| September 09, 2026 | 165.94 |
| September 08, 2026 | 166.49 |
| September 04, 2026 | 170.80 |
| September 03, 2026 | 172.60 |
| September 02, 2026 | 172.29 |
| September 01, 2026 | 171.02 |
| August 31, 2026 | 169.89 |
| August 28, 2026 | 170.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median