The Health Care Select Sector SPDR® ETF (XLV)
141.84
-2.68
(-1.85%)
USD |
NYSEARCA |
Nov 15, 16:00
142.08
+0.24
(+0.17%)
After-Hours: 20:00
XLV Total Return Price: 141.84 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 141.84 |
| November 14, 2024 | 144.52 |
| November 13, 2024 | 146.83 |
| November 12, 2024 | 147.22 |
| November 11, 2024 | 149.30 |
| November 08, 2024 | 150.18 |
| November 07, 2024 | 149.11 |
| November 06, 2024 | 148.04 |
| November 05, 2024 | 147.85 |
| November 04, 2024 | 146.77 |
| November 01, 2024 | 147.74 |
| October 31, 2024 | 146.87 |
| October 30, 2024 | 148.12 |
| October 29, 2024 | 148.40 |
| October 28, 2024 | 148.81 |
| October 25, 2024 | 148.59 |
| October 24, 2024 | 149.41 |
| October 23, 2024 | 150.40 |
| October 22, 2024 | 151.11 |
| October 21, 2024 | 151.33 |
| October 18, 2024 | 153.13 |
| October 17, 2024 | 152.39 |
| October 16, 2024 | 153.28 |
| October 15, 2024 | 152.85 |
| October 14, 2024 | 154.74 |
| Date | Value |
|---|---|
| October 11, 2024 | 153.89 |
| October 10, 2024 | 152.77 |
| October 09, 2024 | 153.34 |
| October 08, 2024 | 151.79 |
| October 07, 2024 | 150.97 |
| October 04, 2024 | 151.64 |
| October 03, 2024 | 151.52 |
| October 02, 2024 | 152.90 |
| October 01, 2024 | 153.21 |
| September 30, 2024 | 154.02 |
| September 27, 2024 | 153.02 |
| September 26, 2024 | 153.10 |
| September 25, 2024 | 152.59 |
| September 24, 2024 | 154.09 |
| September 23, 2024 | 154.40 |
| September 20, 2024 | 154.70 |
| September 19, 2024 | 155.34 |
| September 18, 2024 | 154.78 |
| September 17, 2024 | 155.04 |
| September 16, 2024 | 156.66 |
| September 13, 2024 | 155.58 |
| September 12, 2024 | 155.26 |
| September 11, 2024 | 154.70 |
| September 10, 2024 | 155.16 |
| September 09, 2024 | 154.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.56
Minimum
Mar 23 2020
156.66
Maximum
Sep 16 2024
121.96
Average
125.95
Median
Total Return Price Benchmarks
| iShares US Healthcare ETF | 59.76 |
| Vanguard Health Care ETF | 260.77 |
| Fidelity MSCI Health Care ETF | 67.27 |
| ProShares Ultra Health Care | 47.00 |
| Direxion Daily Healthcare Bull 3X ETF | 101.78 |