Health Care Select Sector SPDR® ETF (XLV)

95.35 -1.77  -1.82% NYSE Arca Feb 27, 15:08 Delayed 2m USD

Health Care Select Sector SPDR® ETF Total Return Price:

95.35 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 27, 2020 95.35
Feb. 26, 2020 97.12
Feb. 25, 2020 97.13
Feb. 24, 2020 100.17
Feb. 21, 2020 103.43
Feb. 20, 2020 103.37
Feb. 19, 2020 104.04
Feb. 18, 2020 103.56
Feb. 14, 2020 103.93
Feb. 13, 2020 103.85
Feb. 12, 2020 104.34
Feb. 11, 2020 104.21
Feb. 10, 2020 103.59
Feb. 7, 2020 103.04
Feb. 6, 2020 103.85
Feb. 5, 2020 103.76
Feb. 4, 2020 101.80
Feb. 3, 2020 100.04
Jan. 31, 2020 99.14
Jan. 30, 2020 101.16
Jan. 29, 2020 101.90
Jan. 28, 2020 102.18
Jan. 27, 2020 101.68
Jan. 24, 2020 102.46
Jan. 23, 2020 104.20
Jan. 22, 2020 104.73
   
Jan. 21, 2020 104.60
Jan. 17, 2020 104.49
Jan. 16, 2020 104.49
Jan. 15, 2020 103.95
Jan. 14, 2020 103.06
Jan. 13, 2020 102.44
Jan. 10, 2020 102.80
Jan. 9, 2020 102.77
Jan. 8, 2020 102.33
Jan. 7, 2020 101.67
Jan. 6, 2020 101.87
Jan. 3, 2020 101.24
Jan. 2, 2020 102.13
Dec. 31, 2019 101.86
Dec. 30, 2019 101.66
Dec. 27, 2019 102.27
Dec. 26, 2019 102.24
Dec. 24, 2019 102.31
Dec. 23, 2019 102.44
Dec. 20, 2019 102.04
Dec. 19, 2019 101.32
Dec. 18, 2019 100.92
Dec. 17, 2019 100.78
Dec. 16, 2019 100.89
Dec. 13, 2019 99.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 59.26 Feb 08 2016
Maximum 104.73 Jan 22 2020
Average 77.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.