Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
74.97 -0.08  -0.11% NYSE Arca Jul 29, 10:03 Delayed 2m USD

Health Care Select Sector SPDR Price:

74.97 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 75.00 75.24 74.68 75.05 5.470M
July 27, 2016 74.63 75.24 74.49 75.12 7.983M
July 26, 2016 74.62 74.89 74.48 74.78 6.904M
July 25, 2016 75.01 75.07 74.45 74.91 5.868M
July 22, 2016 74.83 75.08 74.62 74.99 5.442M
July 21, 2016 74.62 74.99 74.55 74.84 9.231M
July 20, 2016 74.29 74.74 74.19 74.62 6.837M
July 19, 2016 74.20 74.38 73.73 73.95 6.622M
July 18, 2016 74.10 74.25 73.84 74.11 3.954M
July 15, 2016 74.42 74.63 73.98 74.08 7.131M
July 14, 2016 74.31 74.66 73.87 74.14 4.813M
July 13, 2016 74.08 74.18 73.74 73.82 6.402M
July 12, 2016 73.65 73.96 73.59 73.85 10.24M
July 11, 2016 73.91 74.10 73.42 73.49 7.375M
July 8, 2016 73.15 73.71 72.76 73.69 11.01M
July 7, 2016 73.34 73.35 72.46 72.79 8.013M
July 6, 2016 71.98 73.05 71.90 72.90 17.65M
July 5, 2016 71.73 72.38 71.73 72.09 8.360M
July 1, 2016 71.87 72.33 71.64 72.16 6.793M
June 30, 2016 71.18 71.75 70.83 71.70 9.535M
June 29, 2016 70.20 71.24 70.20 71.04 8.968M
June 28, 2016 68.86 69.77 68.84 69.71 13.65M
June 27, 2016 68.84 69.08 68.09 68.38 18.63M
June 24, 2016 69.35 70.40 69.05 69.29 22.58M
June 23, 2016 71.08 71.39 70.75 71.38 7.599M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 29.96 Aug 10 2011
Maximum 77.22 Jul 20 2015
Average 54.93

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.