Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
64.40 -1.28  -1.95% NYSE Arca Feb 5, 20:00 Delayed 2m USD

Health Care Select Sector SPDR Price:

64.40 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 65.32 65.50 64.06 64.40 16.73M
Feb. 4, 2016 65.84 66.42 65.09 65.68 18.72M
Feb. 3, 2016 65.80 66.11 64.57 66.04 19.45M
Feb. 2, 2016 66.10 66.28 65.41 65.61 12.97M
Feb. 1, 2016 66.02 66.91 65.67 66.57 16.71M
Jan. 29, 2016 65.26 66.50 65.07 66.47 17.58M
Jan. 28, 2016 67.28 67.32 65.05 65.40 26.12M
Jan. 27, 2016 67.61 68.32 66.49 66.96 15.91M
Jan. 26, 2016 67.26 67.86 66.74 67.73 12.28M
Jan. 25, 2016 67.65 68.10 67.13 67.22 10.13M
Jan. 22, 2016 67.73 68.03 67.40 67.85 11.34M
Jan. 21, 2016 67.16 67.50 66.16 66.79 17.10M
Jan. 20, 2016 65.68 67.64 64.86 66.99 24.67M
Jan. 19, 2016 67.60 67.85 66.13 66.86 13.44M
Jan. 15, 2016 66.10 67.18 65.92 66.87 17.88M
Jan. 14, 2016 66.22 68.26 65.81 67.82 23.34M
Jan. 13, 2016 68.20 68.52 65.98 66.05 16.20M
Jan. 12, 2016 67.75 68.46 66.96 68.07 13.73M
Jan. 11, 2016 68.32 68.34 66.26 67.21 28.56M
Jan. 8, 2016 69.47 69.65 67.90 68.02 17.02M
Jan. 7, 2016 69.13 70.01 68.87 69.06 17.85M
Jan. 6, 2016 70.06 70.98 70.00 70.49 14.65M
Jan. 5, 2016 70.93 71.38 70.76 71.07 14.54M
Jan. 4, 2016 71.00 71.00 70.01 70.73 19.65M
Dec. 31, 2015 72.42 72.75 72.03 72.03 6.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 29.96 Aug 10 2011
Maximum 77.22 Jul 20 2015
Average 51.51

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.