Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
68.85 +0.83  +1.22% NYSE Arca Dec 9, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

68.85 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 68.26 68.98 68.26 68.85 12.09M
Dec. 8, 2016 67.68 68.09 67.29 68.02 7.584M
Dec. 7, 2016 67.94 67.94 66.97 67.89 12.73M
Dec. 6, 2016 68.49 68.50 68.09 68.48 5.491M
Dec. 5, 2016 68.69 68.79 68.07 68.29 5.832M
Dec. 2, 2016 68.37 68.68 68.14 68.41 7.964M
Dec. 1, 2016 68.83 69.00 68.05 68.25 11.36M
Nov. 30, 2016 69.46 69.48 68.72 68.75 8.640M
Nov. 29, 2016 69.12 69.61 69.11 69.41 7.088M
Nov. 28, 2016 69.35 69.36 68.85 68.96 6.493M
Nov. 25, 2016 69.41 69.54 69.20 69.48 4.009M
Nov. 23, 2016 67.79 69.22 67.79 69.21 13.68M
Nov. 22, 2016 69.92 69.92 68.47 68.94 14.52M
Nov. 21, 2016 69.85 70.02 69.76 69.95 6.792M
Nov. 18, 2016 70.51 70.70 69.66 69.70 12.19M
Nov. 17, 2016 70.22 70.47 70.02 70.45 12.86M
Nov. 16, 2016 70.29 70.63 70.08 70.17 7.585M
Nov. 15, 2016 70.54 70.54 69.82 70.47 10.35M
Nov. 14, 2016 70.80 70.88 70.13 70.27 17.38M
Nov. 11, 2016 71.36 71.36 70.18 70.49 15.85M
Nov. 10, 2016 71.94 72.08 71.06 71.56 28.33M
Nov. 9, 2016 71.31 71.57 69.26 70.78 49.73M
Nov. 8, 2016 67.74 68.82 67.65 68.37 15.94M
Nov. 7, 2016 67.20 68.36 67.16 68.18 17.37M
Nov. 4, 2016 66.20 67.02 66.13 66.48 21.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Companies
iShares Global Healthcare 94.43
iShares US Healthcare 143.84
Vanguard Health Care ETF 126.97

XLV Price Range, Past 5 Years

Minimum 33.34 Dec 14 2011
Maximum 77.22 Jul 20 2015
Average 57.81

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.