XLV Price Insights

The Health Care Select Sector SPDR® ETF (XLV)

144.03 +1.15 (+0.80%) USD | NYSEARCA | Nov 21, 16:00

144.03 0.00 (0.00%) After-Hours: 05:28

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	142.90	144.23	142.14	144.03	7.964M
Nov 20, 2024	141.61	143.08	141.28	142.88	9.323M
Nov 19, 2024	140.73	141.61	140.26	141.21	6.197M
Nov 18, 2024	141.47	142.09	141.31	141.94	7.930M
Nov 15, 2024	143.71	143.85	141.57	141.84	14.23M
Nov 14, 2024	146.53	146.59	144.36	144.52	7.926M
Nov 13, 2024	147.13	147.60	146.68	146.83	7.024M
Nov 12, 2024	149.00	149.31	147.18	147.22	7.020M
Nov 11, 2024	149.79	150.60	149.08	149.30	6.071M
Nov 08, 2024	149.31	150.94	149.14	150.18	8.682M
Nov 07, 2024	148.93	149.29	148.21	149.11	9.361M
Nov 06, 2024	150.67	150.91	147.35	148.04	10.63M
Nov 05, 2024	146.48	147.89	145.94	147.85	4.989M
Nov 04, 2024	147.38	148.09	146.48	146.77	5.986M
Nov 01, 2024	147.44	148.47	147.43	147.74	6.897M
Oct 31, 2024	147.24	147.93	146.84	146.87	6.701M
Oct 30, 2024	146.14	148.17	145.62	148.12	9.212M
Oct 29, 2024	148.71	149.32	148.33	148.40	7.343M
Oct 28, 2024	149.01	149.49	148.62	148.81	4.923M
Oct 25, 2024	149.92	150.00	148.42	148.59	5.315M
Oct 24, 2024	150.40	151.00	149.37	149.41	5.066M
Oct 23, 2024	150.70	150.93	149.60	150.40	4.910M
Oct 22, 2024	150.53	151.39	150.40	151.11	5.167M
Oct 21, 2024	152.73	153.14	151.18	151.33	4.826M
Oct 18, 2024	152.50	153.50	152.06	153.13	9.824M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.62

Minimum

Mar 23 2020

157.24

Maximum

Sep 16 2024

126.57

Average

130.32

Median

Price Benchmarks