Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 131.19 131.60 129.26 129.47 25.78M
Jan 20, 2022 131.97 133.32 130.71 130.79 15.13M
Jan 19, 2022 132.44 133.48 131.52 131.65 14.64M
Jan 18, 2022 132.75 132.96 131.84 132.19 16.47M
Jan 14, 2022 133.94 134.21 132.69 134.07 14.34M
Jan 13, 2022 136.18 136.35 134.06 134.30 13.80M
Jan 12, 2022 136.03 136.63 135.83 136.42 10.78M
Jan 11, 2022 135.93 136.83 135.00 136.81 12.17M
Jan 10, 2022 133.76 135.81 133.44 135.73 15.59M
Jan 07, 2022 134.72 134.97 134.07 134.35 9.292M
Jan 06, 2022 135.77 136.60 134.80 135.04 15.18M
Jan 05, 2022 137.90 138.73 136.56 136.62 15.37M
Jan 04, 2022 139.13 139.29 137.01 137.60 13.52M
Jan 03, 2022 140.29 140.55 138.24 139.44 15.12M
Dec 31, 2021 141.32 141.86 140.84 140.89 7.883M
Dec 30, 2021 141.46 141.98 141.31 141.49 7.932M
Dec 29, 2021 140.26 141.49 140.16 141.20 7.104M
Dec 28, 2021 140.90 141.15 140.03 140.40 6.067M
Dec 27, 2021 139.80 140.77 139.65 140.77 6.969M
Dec 23, 2021 139.09 139.75 138.68 139.30 7.744M
Dec 22, 2021 137.06 138.81 136.82 138.73 7.246M
Dec 21, 2021 136.95 137.19 135.68 137.13 10.29M
Dec 20, 2021 137.11 137.52 135.38 136.56 15.91M
Dec 17, 2021 138.19 139.04 137.38 137.92 19.92M
Dec 16, 2021 138.06 139.59 137.81 138.89 19.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.07
Minimum
Jan 24 2017
141.49
Maximum
Dec 30 2021
97.84
Average
92.00
Median
Apr 05 2019