Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
80.47 -0.12  -0.15% NYSE Arca Jun 23, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

80.47 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 80.49 80.64 80.17 80.47 8.780M
June 22, 2017 79.89 81.08 79.86 80.59 12.34M
June 21, 2017 78.92 79.80 78.87 79.76 9.481M
June 20, 2017 78.49 79.20 78.46 78.76 7.697M
June 19, 2017 77.80 78.57 77.76 78.50 8.294M
June 16, 2017 77.66 77.85 77.28 77.69 14.17M
June 15, 2017 77.65 77.93 77.44 77.87 8.186M
June 14, 2017 77.71 78.17 77.68 77.95 6.782M
June 13, 2017 77.49 77.68 77.30 77.58 5.592M
June 12, 2017 77.46 77.74 77.05 77.42 7.701M
June 9, 2017 77.10 77.76 77.00 77.52 13.42M
June 8, 2017 77.17 77.36 76.80 77.00 6.304M
June 7, 2017 77.11 77.30 76.97 77.22 4.416M
June 6, 2017 77.05 77.29 76.88 77.01 4.316M
June 5, 2017 77.42 77.50 77.02 77.20 5.559M
June 2, 2017 77.14 77.52 77.07 77.42 4.833M
June 1, 2017 76.21 76.98 76.13 76.92 9.150M
May 31, 2017 75.93 76.25 75.86 76.08 5.884M
May 30, 2017 75.65 75.97 75.65 75.78 4.651M
May 26, 2017 75.97 76.19 75.81 75.89 4.507M
May 25, 2017 75.84 76.18 75.66 76.03 4.479M
May 24, 2017 75.52 75.73 75.34 75.67 5.216M
May 23, 2017 75.33 75.64 75.27 75.48 4.216M
May 22, 2017 74.96 75.32 74.80 75.23 4.999M
May 19, 2017 74.95 75.26 74.85 75.03 9.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 36.96 Jun 25 2012
Maximum 80.59 Jun 22 2017
Average 61.81

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.