Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 146.12 146.28 145.32 146.01 8.039M
Feb 27, 2024 146.38 147.19 146.04 146.74 7.374M
Feb 26, 2024 147.77 148.11 146.96 147.10 7.138M
Feb 23, 2024 147.66 148.27 147.34 147.86 9.195M
Feb 22, 2024 145.64 147.43 145.33 147.16 9.130M
Feb 21, 2024 144.66 145.49 144.24 145.45 7.186M
Feb 20, 2024 145.73 146.19 144.76 145.13 9.114M
Feb 16, 2024 145.34 146.60 144.82 145.62 8.424M
Feb 15, 2024 144.20 145.43 143.99 145.15 9.295M
Feb 14, 2024 143.35 144.15 143.08 144.10 9.699M
Feb 13, 2024 143.47 144.47 142.15 142.86 11.17M
Feb 12, 2024 143.82 144.24 143.14 144.20 6.645M
Feb 09, 2024 144.06 144.29 143.54 144.01 7.448M
Feb 08, 2024 144.23 144.23 143.46 144.12 6.673M
Feb 07, 2024 144.34 145.03 144.07 144.37 7.885M
Feb 06, 2024 143.54 144.09 142.82 143.98 10.16M
Feb 05, 2024 142.50 143.31 141.78 142.43 9.632M
Feb 02, 2024 142.15 142.64 141.27 141.99 10.63M
Feb 01, 2024 140.55 142.20 139.87 142.20 8.497M
Jan 31, 2024 141.64 141.75 140.35 140.38 10.21M
Jan 30, 2024 140.48 140.82 139.80 140.57 5.937M
Jan 29, 2024 139.40 140.26 139.31 140.25 6.230M
Jan 26, 2024 139.44 139.56 138.92 139.27 5.759M
Jan 25, 2024 138.20 138.51 137.21 138.48 10.05M
Jan 24, 2024 140.34 140.68 138.67 138.69 9.105M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.62
Minimum
Mar 23 2020
147.86
Maximum
Feb 23 2024
118.21
Average
125.63
Median