Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
87.42 +0.07  +0.08% NYSE Arca Jul 18, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

87.42 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 87.37 87.44 87.11 87.42 7.556M
July 17, 2018 86.84 87.48 86.80 87.35 5.532M
July 16, 2018 87.47 87.47 86.74 86.87 5.115M
July 13, 2018 87.05 87.59 87.00 87.40 5.942M
July 12, 2018 86.71 87.30 86.66 87.24 4.443M
July 11, 2018 86.50 86.59 86.22 86.28 6.408M
July 10, 2018 86.81 87.01 86.58 86.97 5.967M
July 9, 2018 86.35 86.80 86.32 86.64 7.804M
July 6, 2018 85.20 86.16 85.10 86.01 8.979M
July 5, 2018 84.31 84.88 84.11 84.79 7.360M
July 3, 2018 84.02 84.31 83.70 83.92 3.023M
July 2, 2018 83.00 83.77 82.72 83.72 9.352M
June 29, 2018 83.55 84.20 83.40 83.46 6.222M
June 28, 2018 82.87 83.50 82.29 83.29 8.953M
June 27, 2018 83.89 84.32 83.12 83.18 7.273M
June 26, 2018 84.22 84.28 83.78 83.89 5.554M
June 25, 2018 84.61 84.94 83.51 84.15 9.922M
June 22, 2018 84.86 85.26 84.64 84.93 9.817M
June 21, 2018 84.96 84.96 84.35 84.55 7.423M
June 20, 2018 84.97 85.24 84.78 85.04 5.901M
June 19, 2018 84.06 84.89 83.93 84.86 6.432M
June 18, 2018 84.94 84.94 84.29 84.64 7.343M
June 15, 2018 85.19 85.50 84.80 85.46 9.349M
June 14, 2018 85.34 85.66 85.10 85.61 9.365M
June 13, 2018 85.30 85.72 85.06 85.17 10.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 49.05 Aug 27 2013
Maximum 91.54 Jan 26 2018
Average 70.31

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.