State Street Health Care Select Sector SPDR ETF (XLV)
165.68
+1.23
(+0.75%)
USD |
NYSEARCA |
Aug 07, 16:00
165.55
-0.13
(-0.08%)
After-Hours: 19:59
XLV Price : 165.68 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 163.92 | 165.77 | 162.92 | 165.68 | 7.972M |
| Aug 06, 2026 | 166.14 | 167.02 | 163.02 | 164.45 | 9.435M |
| Aug 05, 2026 | 163.64 | 165.34 | 162.62 | 164.16 | 15.22M |
| Aug 04, 2026 | 162.00 | 162.49 | 160.97 | 162.10 | 15.13M |
| Aug 03, 2026 | 163.63 | 164.73 | 161.35 | 162.24 | 10.99M |
| Jul 31, 2026 | 162.31 | 163.23 | 160.73 | 162.55 | 9.605M |
| Jul 30, 2026 | 163.25 | 163.95 | 161.86 | 163.52 | 12.48M |
| Jul 29, 2026 | 167.15 | 168.16 | 165.77 | 166.24 | 11.66M |
| Jul 28, 2026 | 165.99 | 168.53 | 165.75 | 167.26 | 12.77M |
| Jul 27, 2026 | 163.01 | 164.57 | 162.35 | 163.40 | 8.065M |
| Jul 24, 2026 | 162.47 | 163.25 | 161.58 | 162.57 | 7.648M |
| Jul 23, 2026 | 159.90 | 161.61 | 159.32 | 161.44 | 6.448M |
| Jul 22, 2026 | 160.97 | 160.97 | 158.94 | 159.43 | 5.600M |
| Jul 21, 2026 | 157.53 | 160.37 | 157.23 | 160.25 | 6.595M |
| Jul 20, 2026 | 161.00 | 161.48 | 159.18 | 159.25 | 6.635M |
| Jul 17, 2026 | 161.81 | 164.00 | 160.88 | 161.09 | 9.167M |
| Jul 16, 2026 | 160.35 | 162.64 | 159.94 | 161.80 | 11.82M |
| Jul 15, 2026 | 157.38 | 159.35 | 157.25 | 158.29 | 10.89M |
| Jul 14, 2026 | 159.78 | 160.08 | 157.78 | 158.29 | 11.52M |
| Jul 13, 2026 | 160.97 | 162.24 | 160.32 | 161.41 | 6.873M |
| Jul 10, 2026 | 162.48 | 162.66 | 160.24 | 160.84 | 9.497M |
| Jul 09, 2026 | 161.80 | 163.42 | 161.36 | 162.17 | 9.576M |
| Jul 08, 2026 | 163.42 | 163.99 | 162.26 | 162.30 | 9.288M |
| Jul 07, 2026 | 164.75 | 165.60 | 163.88 | 164.44 | 12.14M |
| Jul 06, 2026 | 163.20 | 163.45 | 160.25 | 161.96 | 16.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median