XLV Price Insights

Health Care Select Sector SPDR® ETF (XLV)

138.97 +0.54 (+0.39%) USD | NYSEARCA | Apr 19, 16:00

138.94 -0.03 (-0.02%) After-Hours: 16:25

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	138.53	139.25	138.21	138.43	8.106M
Apr 17, 2024	139.49	139.62	138.22	138.44	8.480M
Apr 16, 2024	139.83	139.83	138.58	138.68	10.17M
Apr 15, 2024	140.12	140.63	138.41	138.63	10.38M
Apr 12, 2024	140.28	140.29	138.46	138.91	13.80M
Apr 11, 2024	142.02	142.05	140.60	141.01	8.100M
Apr 10, 2024	141.84	142.24	141.10	141.59	13.05M
Apr 09, 2024	143.07	143.36	142.28	143.27	10.53M
Apr 08, 2024	143.11	143.11	142.54	142.76	9.128M
Apr 05, 2024	141.72	143.68	141.61	143.22	9.073M
Apr 04, 2024	144.93	145.02	141.87	141.95	12.69M
Apr 03, 2024	144.44	145.09	143.68	144.03	8.454M
Apr 02, 2024	144.49	144.65	143.44	144.19	10.78M
Apr 01, 2024	147.64	147.73	145.94	146.47	7.378M
Mar 28, 2024	147.92	148.23	147.68	147.73	8.090M
Mar 27, 2024	147.01	147.71	146.62	147.71	8.798M
Mar 26, 2024	145.53	145.94	145.14	145.77	6.942M
Mar 25, 2024	145.70	145.86	145.01	145.24	5.253M
Mar 22, 2024	145.85	146.22	145.26	145.44	5.537M
Mar 21, 2024	145.75	146.17	145.34	145.64	8.865M
Mar 20, 2024	145.43	145.50	144.64	145.45	8.268M
Mar 19, 2024	144.94	145.87	144.52	145.78	5.240M
Mar 18, 2024	145.43	145.57	144.72	144.82	6.407M
Mar 15, 2024	145.02	145.66	144.84	145.36	10.57M
Mar 14, 2024	146.55	146.66	145.12	145.94	9.606M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.62

Minimum

Mar 23 2020

147.86

Maximum

Feb 23 2024

119.71

Average

127.06

Median

Feb 24 2022

Price Benchmarks