XLV Price: 179.77

State Street Health Care Select Sector SPDR ETF (XLV)

179.77 +0.59 (+0.33%) USD | NYSEARCA | Oct 28, 16:00

180.52 +0.75 (+0.42%) After-Hours: 18:15

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	178.34	179.72	177.93	179.18	7.832M
Oct 26, 2026	179.77	181.17	178.46	179.28	7.821M
Oct 23, 2026	180.40	180.74	178.71	179.28	7.725M
Oct 22, 2026	179.66	182.25	178.95	181.30	10.12M
Oct 21, 2026	177.75	179.68	177.64	178.94	8.491M
Oct 20, 2026	177.66	180.06	177.31	179.82	8.150M
Oct 19, 2026	175.72	177.35	175.27	175.65	6.028M
Oct 16, 2026	178.20	178.28	176.33	176.71	8.550M
Oct 15, 2026	176.43	178.86	176.22	177.19	11.49M
Oct 14, 2026	170.94	173.98	170.65	173.96	11.83M
Oct 13, 2026	172.32	172.79	169.48	169.66	8.746M
Oct 12, 2026	171.49	172.03	170.85	171.99	5.828M
Oct 09, 2026	167.73	171.04	167.52	170.81	7.052M
Oct 08, 2026	168.23	168.51	165.19	168.16	11.12M
Oct 07, 2026	167.87	170.38	167.43	168.81	8.881M
Oct 06, 2026	168.00	169.03	165.82	167.09	7.340M
Oct 05, 2026	166.00	167.78	165.49	167.37	7.303M
Oct 02, 2026	166.54	166.85	165.27	166.18	7.148M
Oct 01, 2026	168.14	168.60	165.83	166.20	10.03M
Sep 30, 2026	170.16	170.54	168.39	168.42	12.13M
Sep 29, 2026	170.55	171.54	168.82	170.73	8.98M
Sep 28, 2026	169.97	171.87	169.58	171.26	6.069M
Sep 25, 2026	169.94	170.97	168.67	170.70	6.004M
Sep 24, 2026	168.85	171.54	168.72	169.87	8.877M
Sep 23, 2026	169.92	171.02	168.19	168.80	7.437M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks