Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
69.90 -1.00  -1.41% NYSE Arca Apr 29, 21:24 Delayed 2m USD

Health Care Select Sector SPDR Price:

69.90 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 70.83 71.59 70.51 70.90 19.51M
April 27, 2016 71.37 71.54 70.94 71.24 9.116M
April 26, 2016 71.73 71.73 71.11 71.32 7.428M
April 25, 2016 71.60 71.82 71.36 71.59 8.937M
April 22, 2016 71.76 72.12 71.44 71.87 12.05M
April 21, 2016 71.34 71.88 71.25 71.72 12.46M
April 20, 2016 70.94 71.64 70.88 71.30 10.76M
April 19, 2016 70.79 71.30 70.53 70.92 6.655M
April 18, 2016 69.82 70.75 69.71 70.67 11.51M
April 15, 2016 70.24 70.24 69.55 70.02 7.945M
April 14, 2016 70.01 70.30 69.81 70.07 6.655M
April 13, 2016 69.70 70.07 69.32 70.03 9.706M
April 12, 2016 68.81 69.52 68.80 69.38 13.51M
April 11, 2016 69.32 69.52 68.67 68.82 8.692M
April 8, 2016 69.97 70.00 68.94 69.35 12.88M
April 7, 2016 69.81 70.28 69.18 69.54 19.22M
April 6, 2016 68.49 70.34 68.49 70.31 24.54M
April 5, 2016 68.56 68.88 68.31 68.47 16.55M
April 4, 2016 68.71 69.62 68.70 69.37 17.04M
April 1, 2016 67.50 68.80 67.37 68.55 9.120M
March 31, 2016 67.89 68.29 67.75 67.78 8.603M
March 30, 2016 68.32 68.50 67.87 67.99 7.608M
March 29, 2016 67.08 68.04 66.85 67.98 10.46M
March 28, 2016 67.57 67.64 67.10 67.20 7.156M
March 24, 2016 67.12 67.64 66.87 67.39 8.493M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 29.96 Aug 10 2011
Maximum 77.22 Jul 20 2015
Average 53.11

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.