Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
94.51 +0.91  +0.97% NYSE Arca Sep 20, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

94.51 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 93.87 94.57 93.81 94.51 5.063M
Sept. 19, 2018 93.67 93.86 93.50 93.60 4.186M
Sept. 18, 2018 93.19 93.97 93.05 93.73 5.421M
Sept. 17, 2018 93.53 93.54 93.08 93.19 5.542M
Sept. 14, 2018 93.92 93.92 93.36 93.53 5.914M
Sept. 13, 2018 93.09 93.84 93.00 93.84 10.45M
Sept. 12, 2018 92.29 92.86 92.11 92.69 10.92M
Sept. 11, 2018 92.15 92.41 91.84 92.23 5.625M
Sept. 10, 2018 92.78 92.95 92.22 92.31 4.234M
Sept. 7, 2018 92.19 92.64 92.05 92.55 5.517M
Sept. 6, 2018 92.40 92.60 91.85 92.41 5.859M
Sept. 5, 2018 91.97 92.41 91.80 92.41 10.22M
Sept. 4, 2018 92.70 92.76 91.82 92.04 6.694M
Aug. 31, 2018 92.58 92.86 92.40 92.78 5.734M
Aug. 30, 2018 92.80 93.11 92.60 92.80 5.262M
Aug. 29, 2018 92.29 92.96 92.19 92.87 5.338M
Aug. 28, 2018 92.36 92.39 92.07 92.27 4.903M
Aug. 27, 2018 92.22 92.29 91.83 92.22 4.625M
Aug. 24, 2018 91.66 91.89 91.48 91.89 3.928M
Aug. 23, 2018 91.43 91.67 91.23 91.45 6.055M
Aug. 22, 2018 91.18 91.68 91.07 91.48 3.954M
Aug. 21, 2018 91.62 91.66 91.20 91.39 6.396M
Aug. 20, 2018 91.30 91.56 91.25 91.39 8.145M
Aug. 17, 2018 90.74 91.37 90.53 91.09 5.455M
Aug. 16, 2018 90.19 90.93 90.08 90.81 6.917M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 49.83 Oct 09 2013
Maximum 94.51 Sep 20 2018
Average 71.75

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.