XLV Price Insights

The Health Care Select Sector SPDR® ETF (XLV)

149.94 +0.82 (+0.55%) USD | NYSEARCA | Jul 26, 16:00

149.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	149.42	151.53	148.96	149.12	11.47M
Jul 24, 2024	148.71	150.06	148.21	149.87	6.842M
Jul 23, 2024	149.33	149.42	148.46	148.63	3.553M
Jul 22, 2024	148.62	148.99	147.88	148.72	5.187M
Jul 19, 2024	147.86	148.58	147.28	147.87	5.986M
Jul 18, 2024	149.58	150.56	146.86	147.12	11.03M
Jul 17, 2024	148.83	151.33	148.64	150.54	10.40M
Jul 16, 2024	148.64	149.89	148.31	149.86	7.602M
Jul 15, 2024	148.84	148.98	147.53	147.75	5.739M
Jul 12, 2024	147.85	148.88	147.74	148.27	6.615M
Jul 11, 2024	146.33	147.74	146.15	147.35	7.693M
Jul 10, 2024	145.11	146.34	144.79	146.32	5.342M
Jul 09, 2024	144.56	145.03	143.70	144.95	8.337M
Jul 08, 2024	144.57	144.97	143.88	144.25	4.002M
Jul 05, 2024	143.61	144.49	142.88	144.41	4.842M
Jul 03, 2024	144.66	144.67	142.73	143.30	7.654M
Jul 02, 2024	144.41	144.62	143.59	144.40	7.523M
Jul 01, 2024	146.04	147.48	144.65	144.93	6.562M
Jun 28, 2024	146.41	147.02	145.10	145.75	7.657M
Jun 27, 2024	146.22	146.28	145.03	145.87	4.638M
Jun 26, 2024	146.37	146.62	145.77	146.11	4.573M
Jun 25, 2024	147.26	147.46	146.28	146.63	5.172M
Jun 24, 2024	146.83	147.61	146.45	147.09	6.319M
Jun 21, 2024	146.59	147.12	146.24	146.81	8.513M
Jun 20, 2024	145.47	146.59	145.27	146.40	6.654M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.62

Minimum

Mar 23 2020

150.54

Maximum

Jul 17 2024

122.63

Average

128.64

Median

Price Benchmarks