XLV Price

Health Care Select Sector SPDR® ETF (XLV)

127.73

+0.77 (+0.61%) USD | NYSEARCA | Mar 21, 16:00

127.40

-0.33 (-0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 21, 2023	127.45	127.88	126.68	127.73	8.735M
Mar 20, 2023	125.58	127.14	125.58	126.96	10.59M
Mar 17, 2023	127.39	127.49	125.46	125.86	15.07M
Mar 16, 2023	125.37	127.56	125.02	127.50	16.01M
Mar 15, 2023	125.07	126.50	124.84	126.32	17.24M
Mar 14, 2023	126.16	126.82	125.17	126.43	14.58M
Mar 13, 2023	123.75	127.02	123.60	125.31	21.22M
Mar 10, 2023	124.86	125.90	123.67	124.15	20.48M
Mar 09, 2023	126.84	127.05	124.56	125.07	13.27M
Mar 08, 2023	126.77	127.16	125.84	126.35	10.79M
Mar 07, 2023	129.37	129.52	126.81	127.03	9.604M
Mar 06, 2023	129.26	129.70	128.81	129.11	8.153M
Mar 03, 2023	128.33	129.22	127.69	129.17	10.05M
Mar 02, 2023	126.39	128.10	126.39	127.74	10.20M
Mar 01, 2023	126.56	127.24	126.41	126.96	11.10M
Feb 28, 2023	127.83	127.91	127.06	127.17	10.28M
Feb 27, 2023	129.21	129.57	127.83	128.12	6.464M
Feb 24, 2023	129.09	129.34	128.13	128.51	9.008M
Feb 23, 2023	129.81	130.85	129.24	130.19	9.956M
Feb 22, 2023	130.42	130.73	129.57	129.84	7.316M
Feb 21, 2023	131.03	131.57	130.09	130.28	9.044M
Feb 17, 2023	130.20	132.23	130.08	131.99	10.43M
Feb 16, 2023	130.93	131.98	130.54	130.82	8.008M
Feb 15, 2023	132.28	132.46	131.69	132.14	6.492M
Feb 14, 2023	133.77	134.01	132.13	132.80	6.906M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.62

Minimum

Mar 23 2020

142.83

Maximum

Apr 08 2022

109.72

Average

106.38

Median

Price Benchmarks