Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
83.88 +0.09  +0.11% NYSE Arca Oct 20, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

83.88 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 83.82 83.95 83.59 83.88 6.339M
Oct. 19, 2017 83.18 83.81 83.06 83.79 6.406M
Oct. 18, 2017 83.37 83.73 83.18 83.28 6.933M
Oct. 17, 2017 82.23 83.38 82.23 83.16 8.372M
Oct. 16, 2017 82.36 82.68 81.91 82.06 10.21M
Oct. 13, 2017 82.36 82.53 82.22 82.42 5.910M
Oct. 12, 2017 82.69 82.82 82.53 82.63 4.732M
Oct. 11, 2017 82.51 82.81 82.49 82.72 4.032M
Oct. 10, 2017 82.40 82.56 82.11 82.56 4.038M
Oct. 9, 2017 82.88 82.90 82.24 82.37 4.559M
Oct. 6, 2017 82.85 83.21 82.76 82.89 4.036M
Oct. 5, 2017 82.94 83.01 82.62 83.00 7.710M
Oct. 4, 2017 82.66 82.97 82.58 82.94 3.291M
Oct. 3, 2017 82.68 82.80 82.22 82.54 5.142M
Oct. 2, 2017 81.97 82.57 81.88 82.56 8.765M
Sept. 29, 2017 81.26 81.77 81.06 81.73 6.903M
Sept. 28, 2017 81.11 81.52 80.99 81.25 4.229M
Sept. 27, 2017 81.42 81.42 80.84 81.18 5.385M
Sept. 26, 2017 81.57 81.80 81.18 81.21 4.580M
Sept. 25, 2017 81.47 81.84 81.22 81.34 12.44M
Sept. 22, 2017 81.47 81.69 81.16 81.58 6.473M
Sept. 21, 2017 81.95 82.04 81.54 81.58 4.528M
Sept. 20, 2017 81.95 82.09 81.41 82.00 5.102M
Sept. 19, 2017 82.61 82.71 81.83 81.92 7.329M
Sept. 18, 2017 82.68 82.90 82.44 82.57 7.783M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Companies
iShares US Medical Devices ETF 172.80
iShares Global Healthcare ETF 114.55
iShares US Healthcare ETF 176.18

XLV Price Range, Past 5 Years

Minimum 38.64 Nov 15 2012
Maximum 83.88 Oct 20 2017
Average 64.56

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.