Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
75.50 +0.20  +0.27% NYSE Arca Apr 28, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

75.50 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 75.36 75.54 75.24 75.50 5.781M
April 27, 2017 75.16 75.65 75.01 75.30 6.963M
April 26, 2017 75.00 75.44 74.94 75.14 6.240M
April 25, 2017 74.71 74.94 74.50 74.73 9.024M
April 24, 2017 74.39 74.59 74.31 74.41 5.450M
April 21, 2017 73.99 74.06 73.51 73.68 6.437M
April 20, 2017 73.81 74.27 73.47 74.12 7.298M
April 19, 2017 73.68 73.87 73.53 73.66 5.023M
April 18, 2017 73.84 73.84 73.16 73.44 7.519M
April 17, 2017 73.89 74.27 73.83 74.25 6.150M
April 13, 2017 74.08 74.32 73.98 73.98 6.671M
April 12, 2017 74.09 74.29 73.87 74.17 3.782M
April 11, 2017 74.15 74.34 73.76 74.17 5.473M
April 10, 2017 74.39 74.64 74.20 74.27 4.519M
April 7, 2017 74.33 74.60 74.13 74.41 5.638M
April 6, 2017 74.17 74.42 73.95 74.28 4.941M
April 5, 2017 74.48 74.92 74.10 74.15 6.461M
April 4, 2017 74.40 74.48 74.17 74.38 5.229M
April 3, 2017 74.44 74.79 74.13 74.42 12.35M
March 31, 2017 74.39 74.56 74.28 74.36 5.895M
March 30, 2017 74.47 74.72 74.27 74.57 7.137M
March 29, 2017 74.57 74.74 74.39 74.56 4.358M
March 28, 2017 74.34 74.64 74.11 74.54 7.385M
March 27, 2017 73.76 74.62 73.62 74.49 6.946M
March 24, 2017 74.29 74.62 73.98 74.29 9.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Companies
iShares US Medical Devices 157.74
iShares Global Healthcare 104.83
iShares US Healthcare 158.60

XLV Price Range, Past 5 Years

Minimum 35.51 Jun 01 2012
Maximum 77.22 Jul 20 2015
Average 60.57

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.