State Street Health Care Select Sector SPDR ETF (XLV)
168.81
+1.04
(+0.62%)
USD |
NYSEARCA |
Sep 17, 16:00
168.76
-0.05
(-0.03%)
After-Hours: 05:18
XLV Price : 168.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 168.44 | 169.10 | 167.76 | 168.81 | 5.835M |
| Sep 16, 2026 | 167.75 | 168.80 | 167.41 | 167.77 | 7.161M |
| Sep 15, 2026 | 167.79 | 168.20 | 166.18 | 167.66 | 7.429M |
| Sep 14, 2026 | 168.01 | 168.77 | 167.02 | 167.75 | 9.416M |
| Sep 11, 2026 | 166.83 | 167.13 | 165.11 | 165.36 | 6.505M |
| Sep 10, 2026 | 166.50 | 167.08 | 165.58 | 165.66 | 7.935M |
| Sep 09, 2026 | 167.31 | 167.41 | 166.39 | 166.58 | 8.019M |
| Sep 08, 2026 | 168.29 | 168.75 | 166.94 | 167.13 | 11.07M |
| Sep 04, 2026 | 171.39 | 172.53 | 171.24 | 171.45 | 6.089M |
| Sep 03, 2026 | 174.07 | 174.16 | 171.38 | 173.26 | 5.937M |
| Sep 02, 2026 | 172.09 | 174.48 | 172.09 | 172.95 | 7.805M |
| Sep 01, 2026 | 172.62 | 173.53 | 171.03 | 171.67 | 7.824M |
| Aug 31, 2026 | 170.25 | 170.98 | 169.20 | 170.54 | 7.318M |
| Aug 28, 2026 | 171.43 | 171.71 | 170.58 | 171.16 | 4.912M |
| Aug 27, 2026 | 171.95 | 173.11 | 171.43 | 171.58 | 7.110M |
| Aug 26, 2026 | 174.32 | 174.84 | 173.45 | 173.54 | 5.619M |
| Aug 25, 2026 | 174.45 | 175.82 | 174.04 | 175.29 | 5.435M |
| Aug 24, 2026 | 174.41 | 174.92 | 173.33 | 174.70 | 5.932M |
| Aug 21, 2026 | 171.91 | 175.60 | 171.79 | 174.62 | 10.17M |
| Aug 20, 2026 | 174.19 | 175.19 | 172.34 | 172.39 | 9.673M |
| Aug 19, 2026 | 172.47 | 176.60 | 172.29 | 175.68 | 16.54M |
| Aug 18, 2026 | 168.67 | 170.30 | 168.45 | 169.73 | 7.530M |
| Aug 17, 2026 | 166.45 | 167.87 | 165.86 | 167.05 | 7.225M |
| Aug 14, 2026 | 167.66 | 167.76 | 166.44 | 167.37 | 5.024M |
| Aug 13, 2026 | 169.49 | 169.71 | 167.84 | 168.38 | 6.730M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median