State Street Health Care Select Sector SPDR ETF (XLV)
171.15
-0.43
(-0.25%)
USD |
NYSEARCA |
Aug 28, 16:00
170.65
-0.50
(-0.29%)
After-Hours: 19:48
XLV Price : 171.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 171.95 | 173.11 | 171.43 | 171.58 | 7.110M |
| Aug 26, 2026 | 174.32 | 174.84 | 173.45 | 173.54 | 5.619M |
| Aug 25, 2026 | 174.45 | 175.82 | 174.04 | 175.29 | 5.435M |
| Aug 24, 2026 | 174.41 | 174.92 | 173.33 | 174.70 | 5.932M |
| Aug 21, 2026 | 171.91 | 175.60 | 171.79 | 174.62 | 10.17M |
| Aug 20, 2026 | 174.19 | 175.19 | 172.34 | 172.39 | 9.673M |
| Aug 19, 2026 | 172.47 | 176.60 | 172.29 | 175.68 | 16.54M |
| Aug 18, 2026 | 168.67 | 170.30 | 168.45 | 169.73 | 7.530M |
| Aug 17, 2026 | 166.45 | 167.87 | 165.86 | 167.05 | 7.225M |
| Aug 14, 2026 | 167.66 | 167.76 | 166.44 | 167.37 | 5.024M |
| Aug 13, 2026 | 169.49 | 169.71 | 167.84 | 168.38 | 6.730M |
| Aug 12, 2026 | 166.42 | 168.88 | 165.76 | 168.44 | 7.138M |
| Aug 11, 2026 | 168.28 | 169.66 | 167.64 | 168.01 | 6.681M |
| Aug 10, 2026 | 165.68 | 168.50 | 165.55 | 168.44 | 6.996M |
| Aug 07, 2026 | 163.92 | 165.77 | 162.92 | 165.68 | 7.972M |
| Aug 06, 2026 | 166.14 | 167.02 | 163.02 | 164.45 | 9.435M |
| Aug 05, 2026 | 163.64 | 165.34 | 162.62 | 164.16 | 15.22M |
| Aug 04, 2026 | 162.00 | 162.49 | 160.97 | 162.10 | 15.13M |
| Aug 03, 2026 | 163.63 | 164.73 | 161.35 | 162.24 | 10.99M |
| Jul 31, 2026 | 162.31 | 163.23 | 160.73 | 162.55 | 9.605M |
| Jul 30, 2026 | 163.25 | 163.95 | 161.86 | 163.52 | 12.48M |
| Jul 29, 2026 | 167.15 | 168.16 | 165.77 | 166.24 | 11.66M |
| Jul 28, 2026 | 165.99 | 168.53 | 165.75 | 167.26 | 12.77M |
| Jul 27, 2026 | 163.01 | 164.57 | 162.35 | 163.40 | 8.065M |
| Jul 24, 2026 | 162.47 | 163.25 | 161.58 | 162.57 | 7.648M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median