Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
73.11 -0.23  -0.31% NYSE Arca Sep 23, 20:00 Delayed 2m USD

Health Care Select Sector SPDR Price:

73.11 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 73.23 73.41 73.10 73.11 5.411M
Sept. 22, 2016 73.09 73.47 73.05 73.34 6.502M
Sept. 21, 2016 72.31 72.93 71.87 72.79 8.486M
Sept. 20, 2016 72.16 72.34 72.04 72.07 5.287M
Sept. 19, 2016 72.29 72.44 71.76 71.85 9.920M
Sept. 16, 2016 71.99 72.21 71.82 72.11 8.691M
Sept. 15, 2016 71.47 72.54 71.30 72.34 9.633M
Sept. 14, 2016 71.57 72.07 71.31 71.60 13.10M
Sept. 13, 2016 72.12 72.12 71.22 71.60 12.19M
Sept. 12, 2016 71.10 72.76 71.09 72.57 12.99M
Sept. 9, 2016 72.56 72.56 71.49 71.51 14.11M
Sept. 8, 2016 72.68 73.02 72.61 72.97 4.811M
Sept. 7, 2016 72.85 73.17 72.70 72.91 7.537M
Sept. 6, 2016 72.77 73.07 72.66 72.91 8.736M
Sept. 2, 2016 72.72 72.87 72.45 72.65 8.052M
Sept. 1, 2016 72.76 72.85 72.24 72.57 9.482M
Aug. 31, 2016 72.88 72.97 72.48 72.76 4.752M
Aug. 30, 2016 73.32 73.32 72.80 72.98 5.498M
Aug. 29, 2016 73.10 73.41 72.92 73.23 7.364M
Aug. 26, 2016 72.87 73.45 72.63 73.07 9.968M
Aug. 25, 2016 73.21 73.51 72.47 72.79 8.766M
Aug. 24, 2016 74.55 74.70 73.23 73.41 8.626M
Aug. 23, 2016 74.77 75.00 74.54 74.58 8.558M
Aug. 22, 2016 74.39 74.78 74.31 74.51 4.086M
Aug. 19, 2016 74.27 74.41 74.04 74.36 4.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 30.72 Oct 03 2011
Maximum 77.22 Jul 20 2015
Average 56.23

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.