Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
78.70 -0.60  -0.76% NYSE Arca Aug 23, 16:59 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

78.70 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 78.37 79.39 78.32 79.30 5.456M
Aug. 21, 2017 77.93 78.45 77.82 78.35 10.27M
Aug. 18, 2017 78.07 78.53 77.95 78.00 8.435M
Aug. 17, 2017 79.10 79.44 78.33 78.36 7.133M
Aug. 16, 2017 79.26 79.50 79.16 79.35 3.757M
Aug. 15, 2017 79.23 79.39 79.11 79.13 4.654M
Aug. 14, 2017 78.94 79.26 78.94 79.13 3.956M
Aug. 11, 2017 78.42 78.99 78.42 78.60 8.319M
Aug. 10, 2017 79.13 79.20 78.37 78.38 7.055M
Aug. 9, 2017 79.09 79.45 78.95 79.37 4.886M
Aug. 8, 2017 79.55 79.69 79.12 79.28 4.423M
Aug. 7, 2017 79.40 79.66 79.34 79.65 4.583M
Aug. 4, 2017 80.03 80.03 79.38 79.48 3.930M
Aug. 3, 2017 79.57 79.82 79.31 79.66 8.004M
Aug. 2, 2017 79.70 79.70 79.25 79.53 7.718M
Aug. 1, 2017 80.18 80.18 79.61 79.71 8.679M
July 31, 2017 80.06 80.22 79.88 79.89 5.480M
July 28, 2017 79.59 80.06 79.25 79.96 6.426M
July 27, 2017 80.19 80.19 79.23 79.56 12.54M
July 26, 2017 80.20 80.28 79.89 80.11 4.964M
July 25, 2017 81.15 81.21 80.26 80.38 8.486M
July 24, 2017 80.92 81.04 80.61 80.96 4.477M
July 21, 2017 80.91 81.11 80.84 80.99 4.797M
July 20, 2017 80.74 81.21 80.61 81.08 8.222M
July 19, 2017 80.24 80.55 80.24 80.55 8.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Companies
iShares US Medical Devices ETF 162.58
iShares Global Healthcare ETF 107.94
iShares US Healthcare ETF 165.19

XLV Price Range, Past 5 Years

Minimum 38.41 Aug 23 2012
Maximum 81.08 Jul 20 2017
Average 63.19

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.