Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
74.78 +0.36  +0.48% NYSE Arca Feb 24, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

74.78 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 74.30 74.82 74.27 74.78 9.103M
Feb. 23, 2017 73.96 74.54 73.87 74.42 8.686M
Feb. 22, 2017 73.90 74.14 73.82 73.88 6.634M
Feb. 21, 2017 73.65 74.23 73.65 73.99 10.65M
Feb. 17, 2017 73.28 73.70 73.28 73.66 11.78M
Feb. 16, 2017 73.68 73.75 73.06 73.56 11.33M
Feb. 15, 2017 72.71 73.80 72.64 73.66 10.09M
Feb. 14, 2017 72.22 72.87 72.16 72.87 10.40M
Feb. 13, 2017 71.93 72.34 71.93 72.30 6.465M
Feb. 10, 2017 71.83 72.02 71.66 71.86 4.440M
Feb. 9, 2017 71.45 71.93 71.39 71.72 7.869M
Feb. 8, 2017 71.19 71.54 70.99 71.46 6.813M
Feb. 7, 2017 71.55 71.83 71.33 71.57 11.28M
Feb. 6, 2017 71.29 71.50 71.15 71.50 11.56M
Feb. 3, 2017 71.34 71.49 71.00 71.42 15.10M
Feb. 2, 2017 70.78 71.15 70.56 71.11 14.54M
Feb. 1, 2017 70.52 71.13 70.38 71.13 19.49M
Jan. 31, 2017 69.04 70.52 68.99 70.52 14.34M
Jan. 30, 2017 69.58 69.72 69.12 69.41 7.282M
Jan. 27, 2017 69.34 69.80 69.32 69.75 7.260M
Jan. 26, 2017 69.57 69.69 69.17 69.18 6.612M
Jan. 25, 2017 69.13 69.75 69.09 69.72 6.546M
Jan. 24, 2017 69.48 69.53 68.75 69.07 8.696M
Jan. 23, 2017 69.75 69.94 69.29 69.55 10.00M
Jan. 20, 2017 70.02 70.37 69.78 69.84 6.930M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Companies
iShares US Medical Devices 150.19
iShares Global Healthcare 102.33
iShares US Healthcare 156.52

XLV Price Range, Past 5 Years

Minimum 35.51 Jun 01 2012
Maximum 77.22 Jul 20 2015
Average 59.24

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.