Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
83.71 +0.58  +0.70% NYSE Arca Dec 15, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

83.71 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 83.11 83.74 83.11 83.71 7.962M
Dec. 14, 2017 84.05 84.16 83.04 83.13 6.663M
Dec. 13, 2017 83.68 84.22 83.65 83.98 8.454M
Dec. 12, 2017 83.39 83.82 83.39 83.69 5.995M
Dec. 11, 2017 83.08 83.41 82.95 83.36 6.581M
Dec. 8, 2017 82.33 83.02 82.27 83.01 8.439M
Dec. 7, 2017 82.02 82.25 81.77 82.09 3.977M
Dec. 6, 2017 82.19 82.46 81.71 82.07 8.445M
Dec. 5, 2017 82.33 82.74 82.07 82.14 13.24M
Dec. 4, 2017 83.78 83.80 82.28 82.28 9.622M
Dec. 1, 2017 83.43 83.65 82.17 83.30 15.16M
Nov. 30, 2017 83.11 83.72 82.86 83.47 10.43M
Nov. 29, 2017 82.51 83.15 82.51 82.85 7.993M
Nov. 28, 2017 82.04 82.51 81.82 82.44 8.242M
Nov. 27, 2017 81.77 81.98 81.70 81.84 4.203M
Nov. 24, 2017 81.69 81.80 81.51 81.77 1.651M
Nov. 22, 2017 81.61 81.92 81.45 81.58 4.768M
Nov. 21, 2017 81.34 81.80 81.31 81.61 7.945M
Nov. 20, 2017 81.23 81.30 80.77 80.90 4.891M
Nov. 17, 2017 81.19 81.50 81.11 81.24 6.120M
Nov. 16, 2017 80.84 81.66 80.84 81.56 4.634M
Nov. 15, 2017 80.65 80.97 80.44 80.72 4.936M
Nov. 14, 2017 81.01 81.10 80.58 80.95 7.428M
Nov. 13, 2017 80.93 81.44 80.70 81.28 4.704M
Nov. 10, 2017 81.53 81.53 80.69 81.20 4.826M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Benchmarks
iShares US Medical Devices ETF 175.31
iShares Global Healthcare ETF 113.85
iShares US Healthcare ETF 176.61

XLV Price Range, Past 5 Years

Minimum 39.46 Dec 28 2012
Maximum 83.98 Dec 13 2017
Average 65.82

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.