Health Care Select Sector SPDR (XLV)

Add to Watchlists
Create an Alert
71.18 +0.32  +0.45% NYSE Arca May 27, 20:00 Delayed 2m USD

Health Care Select Sector SPDR Price:

71.18 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR Price Chart

Export Data
Save Image

Health Care Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 70.81 71.34 70.81 71.18 9.639M
May 26, 2016 70.88 71.00 70.63 70.86 5.258M
May 25, 2016 70.60 70.99 70.59 70.85 8.953M
May 24, 2016 69.76 70.52 69.67 70.41 11.94M
May 23, 2016 69.59 69.72 69.35 69.41 5.061M
May 20, 2016 69.31 69.93 69.28 69.69 7.926M
May 19, 2016 69.24 69.56 68.61 69.05 8.766M
May 18, 2016 69.24 69.99 69.17 69.64 11.52M
May 17, 2016 69.95 70.13 69.10 69.35 14.91M
May 16, 2016 69.15 70.23 69.12 70.08 8.334M
May 13, 2016 69.22 69.67 69.08 69.14 11.95M
May 12, 2016 69.86 70.07 68.90 69.30 11.32M
May 11, 2016 70.45 70.63 69.70 69.71 8.371M
May 10, 2016 70.25 70.57 70.06 70.56 11.07M
May 9, 2016 69.18 70.18 69.15 69.97 13.61M
May 6, 2016 69.34 69.54 68.61 69.18 14.16M
May 5, 2016 69.31 69.69 69.16 69.59 10.15M
May 4, 2016 69.53 69.65 69.11 69.30 11.79M
May 3, 2016 69.94 70.40 69.70 69.98 9.427M
May 2, 2016 69.92 70.22 69.63 70.19 9.075M
April 29, 2016 70.26 70.40 69.37 69.79 13.58M
April 28, 2016 70.83 71.59 70.51 70.90 19.51M
April 27, 2016 71.37 71.54 70.94 71.24 9.121M
April 26, 2016 71.73 71.73 71.11 71.32 7.434M
April 25, 2016 71.60 71.82 71.36 71.59 8.937M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 29.96 Aug 10 2011
Maximum 77.22 Jul 20 2015
Average 53.67

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.