Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
74.25 -0.23  -0.31% NYSE Arca Mar 23, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

74.25 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 74.39 74.77 74.11 74.25 13.24M
March 22, 2017 74.57 74.67 74.11 74.48 9.942M
March 21, 2017 75.13 75.39 72.33 74.46 16.64M
March 20, 2017 75.18 75.29 74.90 75.04 4.728M
March 17, 2017 75.39 75.53 75.12 75.16 10.40M
March 16, 2017 76.40 76.40 75.56 75.85 12.13M
March 15, 2017 75.75 76.74 75.74 76.59 11.04M
March 14, 2017 75.71 75.96 75.56 75.64 7.296M
March 13, 2017 76.05 76.05 75.62 75.92 6.899M
March 10, 2017 76.01 76.09 75.70 75.98 10.46M
March 9, 2017 75.27 75.79 75.22 75.69 8.451M
March 8, 2017 74.97 75.54 74.92 75.28 8.130M
March 7, 2017 74.89 75.36 74.74 74.98 12.33M
March 6, 2017 75.69 75.75 75.24 75.51 5.887M
March 3, 2017 75.39 75.86 75.36 75.80 6.635M
March 2, 2017 75.62 75.88 75.49 75.50 7.889M
March 1, 2017 75.44 75.93 75.22 75.74 15.20M
Feb. 28, 2017 74.93 75.23 74.77 74.99 10.26M
Feb. 27, 2017 74.83 75.18 74.67 75.14 8.178M
Feb. 24, 2017 74.30 74.82 74.27 74.78 9.103M
Feb. 23, 2017 73.96 74.54 73.87 74.42 8.686M
Feb. 22, 2017 73.90 74.14 73.82 73.88 6.634M
Feb. 21, 2017 73.65 74.23 73.65 73.99 10.65M
Feb. 17, 2017 73.28 73.70 73.28 73.66 12.12M
Feb. 16, 2017 73.68 73.75 73.06 73.56 11.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Companies
iShares US Medical Devices 150.48
iShares Global Healthcare 102.69
iShares US Healthcare 155.72

XLV Price Range, Past 5 Years

Minimum 35.51 Jun 01 2012
Maximum 77.22 Jul 20 2015
Average 59.85

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.