XLV Price: 166.90

State Street Health Care Select Sector SPDR ETF (XLV)

166.90 -1.91 (-1.13%) USD | NYSEARCA | Oct 08, 13:14

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	167.87	170.38	167.43	168.81	8.881M
Oct 06, 2026	168.00	169.03	165.82	167.09	7.340M
Oct 05, 2026	166.00	167.78	165.49	167.37	7.303M
Oct 02, 2026	166.54	166.85	165.27	166.18	7.148M
Oct 01, 2026	168.14	168.60	165.83	166.20	10.03M
Sep 30, 2026	170.16	170.54	168.39	168.42	12.13M
Sep 29, 2026	170.55	171.54	168.82	170.73	8.98M
Sep 28, 2026	169.97	171.87	169.58	171.26	6.069M
Sep 25, 2026	169.94	170.97	168.67	170.70	6.004M
Sep 24, 2026	168.85	171.54	168.72	169.87	8.877M
Sep 23, 2026	169.92	171.02	168.19	168.80	7.437M
Sep 22, 2026	168.79	170.72	167.86	169.89	7.128M
Sep 21, 2026	167.32	169.53	166.85	169.01	7.618M
Sep 18, 2026	168.27	169.06	167.78	168.39	11.44M
Sep 17, 2026	168.44	169.10	167.76	168.81	5.835M
Sep 16, 2026	167.75	168.80	167.41	167.77	7.161M
Sep 15, 2026	167.79	168.20	166.18	167.66	7.429M
Sep 14, 2026	168.01	168.77	167.02	167.75	9.416M
Sep 11, 2026	166.83	167.13	165.11	165.36	6.505M
Sep 10, 2026	166.50	167.08	165.58	165.66	7.935M
Sep 09, 2026	167.31	167.41	166.39	166.58	8.019M
Sep 08, 2026	168.29	168.75	166.94	167.13	11.07M
Sep 04, 2026	171.39	172.53	171.24	171.45	6.089M
Sep 03, 2026	174.07	174.16	171.38	173.26	5.937M
Sep 02, 2026	172.09	174.48	172.09	172.95	7.805M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks