Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
89.90 -0.97  -1.07% NYSE Arca Nov 20, 16:59 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

89.90 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2018 92.13 92.19 90.47 90.87 8.469M
Nov. 16, 2018 90.96 92.48 90.91 92.04 10.83M
Nov. 15, 2018 89.68 91.23 88.83 91.12 15.17M
Nov. 14, 2018 91.61 91.62 89.89 90.32 11.62M
Nov. 13, 2018 92.00 92.36 90.78 91.05 13.82M
Nov. 12, 2018 92.81 92.95 91.48 91.69 8.361M
Nov. 9, 2018 93.11 93.26 92.50 92.95 8.449M
Nov. 8, 2018 93.00 93.56 92.87 93.22 7.309M
Nov. 7, 2018 91.35 93.25 91.29 93.17 12.88M
Nov. 6, 2018 89.93 90.60 89.80 90.51 7.936M
Nov. 5, 2018 89.38 90.45 89.38 90.05 7.697M
Nov. 2, 2018 90.69 90.84 88.67 89.26 12.63M
Nov. 1, 2018 89.00 89.97 88.97 89.82 9.525M
Oct. 31, 2018 89.29 89.65 88.63 88.70 13.39M
Oct. 30, 2018 87.65 88.72 87.20 88.58 15.27M
Oct. 29, 2018 88.43 89.08 86.41 87.64 13.98M
Oct. 26, 2018 87.60 88.22 86.35 87.42 25.49M
Oct. 25, 2018 87.28 89.03 86.27 88.42 15.68M
Oct. 24, 2018 90.23 90.75 87.18 87.29 17.41M
Oct. 23, 2018 89.60 90.71 88.88 90.27 15.36M
Oct. 22, 2018 91.50 91.67 90.34 90.76 8.270M
Oct. 19, 2018 92.51 92.83 91.39 91.51 11.30M
Oct. 18, 2018 93.36 93.37 91.61 92.35 14.41M
Oct. 17, 2018 92.86 93.64 92.39 93.41 14.20M
Oct. 16, 2018 91.14 93.08 91.13 92.92 13.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Range, Past 5 Years

Minimum 53.65 Dec 17 2013
Maximum 95.62 Oct 01 2018
Average 73.10

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.