Health Care Select Sector SPDR® ETF (XLV)

Add to Watchlists
Create an Alert
69.84 -0.18  -0.26% NYSE Arca Jan 20, 20:00 Delayed 2m USD

Health Care Select Sector SPDR® ETF Price:

69.84 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Health Care Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Health Care Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 70.02 70.37 69.78 69.84 6.930M
Jan. 19, 2017 70.45 70.61 69.91 70.02 6.471M
Jan. 18, 2017 70.70 70.86 70.33 70.47 6.174M
Jan. 17, 2017 70.48 70.68 69.98 70.56 6.038M
Jan. 13, 2017 70.91 71.16 70.75 70.92 5.279M
Jan. 12, 2017 70.43 70.89 70.26 70.85 9.359M
Jan. 11, 2017 71.59 71.84 70.05 70.78 23.74M
Jan. 10, 2017 71.37 71.91 71.21 71.50 10.32M
Jan. 9, 2017 70.95 71.37 70.82 71.25 5.752M
Jan. 6, 2017 70.77 71.15 70.52 70.95 5.769M
Jan. 5, 2017 70.33 70.77 70.27 70.75 5.974M
Jan. 4, 2017 69.95 70.58 69.95 70.39 9.174M
Jan. 3, 2017 69.31 69.86 69.22 69.84 11.79M
Dec. 30, 2016 69.20 69.27 68.72 68.94 6.647M
Dec. 29, 2016 69.11 69.41 69.08 69.19 5.539M
Dec. 28, 2016 69.67 69.75 69.06 69.07 4.559M
Dec. 27, 2016 69.55 70.00 69.53 69.60 5.141M
Dec. 23, 2016 68.96 69.50 68.96 69.46 4.189M
Dec. 22, 2016 68.76 68.96 68.48 68.94 4.458M
Dec. 21, 2016 69.28 69.31 68.73 68.85 5.420M
Dec. 20, 2016 69.32 69.48 69.08 69.24 4.885M
Dec. 19, 2016 69.63 69.94 69.20 69.29 9.318M
Dec. 16, 2016 69.68 69.87 69.38 69.58 8.257M
Dec. 15, 2016 69.66 69.90 69.41 69.83 8.208M
Dec. 14, 2016 69.73 70.10 69.14 69.38 11.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLV Price Benchmarks

Companies
iShares US Medical Devices 138.56
iShares Global Healthcare 96.03
iShares US Healthcare 146.20

XLV Price Range, Past 5 Years

Minimum 35.51 Jun 01 2012
Maximum 77.22 Jul 20 2015
Average 58.56

XLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLV", "price")
  • Last 5 data points: =YCS("XLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.