Invesco S&P 500 Eql Wght Health Care ETF (RSPH)
37.84
-0.18
(-0.47%)
USD |
NYSEARCA |
Aug 26, 16:00
37.83
-0.01
(-0.03%)
After-Hours: 20:00
RSPH Total Return Price : 37.84 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 37.84 |
| August 25, 2026 | 38.02 |
| August 24, 2026 | 37.70 |
| August 21, 2026 | 37.77 |
| August 20, 2026 | 37.23 |
| August 19, 2026 | 38.03 |
| August 18, 2026 | 36.00 |
| August 17, 2026 | 35.76 |
| August 14, 2026 | 36.00 |
| August 13, 2026 | 36.09 |
| August 12, 2026 | 36.10 |
| August 11, 2026 | 36.03 |
| August 10, 2026 | 36.01 |
| August 07, 2026 | 35.54 |
| August 06, 2026 | 35.13 |
| August 05, 2026 | 35.24 |
| August 04, 2026 | 35.21 |
| August 03, 2026 | 35.10 |
| July 31, 2026 | 34.76 |
| July 30, 2026 | 34.91 |
| July 29, 2026 | 35.15 |
| July 28, 2026 | 35.19 |
| July 27, 2026 | 34.13 |
| July 24, 2026 | 33.80 |
| July 23, 2026 | 33.61 |
| Date | Value |
|---|---|
| July 22, 2026 | 33.28 |
| July 21, 2026 | 33.68 |
| July 20, 2026 | 33.65 |
| July 17, 2026 | 33.99 |
| July 16, 2026 | 34.33 |
| July 15, 2026 | 33.62 |
| July 14, 2026 | 33.52 |
| July 13, 2026 | 34.10 |
| July 10, 2026 | 33.98 |
| July 09, 2026 | 34.12 |
| July 08, 2026 | 33.93 |
| July 07, 2026 | 34.52 |
| July 06, 2026 | 34.31 |
| July 02, 2026 | 34.52 |
| July 01, 2026 | 33.67 |
| June 30, 2026 | 33.19 |
| June 29, 2026 | 33.46 |
| June 26, 2026 | 33.49 |
| June 25, 2026 | 32.80 |
| June 24, 2026 | 32.30 |
| June 23, 2026 | 31.72 |
| June 22, 2026 | 31.35 |
| June 18, 2026 | 31.45 |
| June 17, 2026 | 31.37 |
| June 16, 2026 | 31.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median