Invesco S&P 500® Equal Wt Hlth Care ETF (RSPH)
29.83
+0.12
(+0.39%)
USD |
NYSEARCA |
Apr 26, 16:00
29.85
+0.02
(+0.08%)
After-Hours: 20:00
RSPH Total Return Price: 29.83 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 29.83 |
April 25, 2024 | 29.71 |
April 24, 2024 | 30.04 |
April 23, 2024 | 30.04 |
April 22, 2024 | 29.57 |
April 19, 2024 | 29.43 |
April 18, 2024 | 29.30 |
April 17, 2024 | 29.38 |
April 16, 2024 | 29.60 |
April 15, 2024 | 29.78 |
April 12, 2024 | 29.94 |
April 11, 2024 | 30.47 |
April 10, 2024 | 30.62 |
April 09, 2024 | 31.06 |
April 08, 2024 | 30.75 |
April 05, 2024 | 30.78 |
April 04, 2024 | 30.54 |
April 03, 2024 | 30.87 |
April 02, 2024 | 30.94 |
April 01, 2024 | 31.48 |
March 28, 2024 | 31.79 |
March 27, 2024 | 31.78 |
March 26, 2024 | 31.28 |
March 25, 2024 | 31.31 |
March 22, 2024 | 31.39 |
Date | Value |
---|---|
March 21, 2024 | 31.47 |
March 20, 2024 | 31.37 |
March 19, 2024 | 31.43 |
March 18, 2024 | 31.22 |
March 15, 2024 | 31.17 |
March 14, 2024 | 31.27 |
March 13, 2024 | 31.50 |
March 12, 2024 | 31.64 |
March 11, 2024 | 31.59 |
March 08, 2024 | 31.57 |
March 07, 2024 | 31.57 |
March 06, 2024 | 31.23 |
March 05, 2024 | 30.96 |
March 04, 2024 | 31.17 |
March 01, 2024 | 31.14 |
February 29, 2024 | 30.81 |
February 28, 2024 | 31.03 |
February 27, 2024 | 31.15 |
February 26, 2024 | 31.12 |
February 23, 2024 | 31.32 |
February 22, 2024 | 31.21 |
February 21, 2024 | 30.92 |
February 20, 2024 | 30.82 |
February 16, 2024 | 30.79 |
February 15, 2024 | 30.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.63
Minimum
Mar 23 2020
31.79
Maximum
Mar 28 2024
26.08
Average
27.44
Median
Sep 22 2023