Invesco S&P 500® Equal Wt Hlth Care ETF (RSPH)
30.12
-0.38
(-1.25%)
USD |
NYSEARCA |
Nov 15, 16:00
30.15
+0.03
(+0.10%)
After-Hours: 20:00
RSPH Total Return Price: 30.12 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.12 |
| November 14, 2024 | 30.50 |
| November 13, 2024 | 31.09 |
| November 12, 2024 | 31.18 |
| November 11, 2024 | 31.44 |
| November 08, 2024 | 31.43 |
| November 07, 2024 | 31.44 |
| November 06, 2024 | 31.26 |
| November 05, 2024 | 31.10 |
| November 04, 2024 | 30.84 |
| November 01, 2024 | 30.86 |
| October 31, 2024 | 30.41 |
| October 30, 2024 | 30.81 |
| October 29, 2024 | 30.74 |
| October 28, 2024 | 30.77 |
| October 25, 2024 | 30.76 |
| October 24, 2024 | 30.98 |
| October 23, 2024 | 30.97 |
| October 22, 2024 | 31.12 |
| October 21, 2024 | 31.20 |
| October 18, 2024 | 31.56 |
| October 17, 2024 | 31.36 |
| October 16, 2024 | 31.65 |
| October 15, 2024 | 31.67 |
| October 14, 2024 | 31.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.55 |
| October 10, 2024 | 31.43 |
| October 09, 2024 | 31.50 |
| October 08, 2024 | 31.25 |
| October 07, 2024 | 31.09 |
| October 04, 2024 | 31.40 |
| October 03, 2024 | 31.31 |
| October 02, 2024 | 31.66 |
| October 01, 2024 | 31.87 |
| September 30, 2024 | 32.23 |
| September 27, 2024 | 32.13 |
| September 26, 2024 | 31.96 |
| September 25, 2024 | 31.70 |
| September 24, 2024 | 32.05 |
| September 23, 2024 | 32.12 |
| September 20, 2024 | 32.16 |
| September 19, 2024 | 32.47 |
| September 18, 2024 | 32.25 |
| September 17, 2024 | 32.24 |
| September 16, 2024 | 32.39 |
| September 13, 2024 | 32.20 |
| September 12, 2024 | 31.95 |
| September 11, 2024 | 31.83 |
| September 10, 2024 | 31.88 |
| September 09, 2024 | 31.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.57
Minimum
Mar 23 2020
32.47
Maximum
Sep 19 2024
27.32
Average
28.24
Median