Fidelity MSCI Health Care ETF (FHLC)
67.27
-1.50
(-2.18%)
USD |
NYSEARCA |
Nov 15, 16:00
67.26
-0.01
(-0.01%)
After-Hours: 20:00
FHLC Total Return Price: 67.27 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 67.27 |
| November 14, 2024 | 68.77 |
| November 13, 2024 | 69.94 |
| November 12, 2024 | 70.21 |
| November 11, 2024 | 71.24 |
| November 08, 2024 | 71.53 |
| November 07, 2024 | 71.00 |
| November 06, 2024 | 70.53 |
| November 05, 2024 | 70.27 |
| November 04, 2024 | 69.69 |
| November 01, 2024 | 70.12 |
| October 31, 2024 | 69.62 |
| October 30, 2024 | 70.26 |
| October 29, 2024 | 70.39 |
| October 28, 2024 | 70.48 |
| October 25, 2024 | 70.34 |
| October 24, 2024 | 70.72 |
| October 23, 2024 | 71.17 |
| October 22, 2024 | 71.56 |
| October 21, 2024 | 71.71 |
| October 18, 2024 | 72.56 |
| October 17, 2024 | 72.20 |
| October 16, 2024 | 72.62 |
| October 15, 2024 | 72.37 |
| October 14, 2024 | 73.04 |
| Date | Value |
|---|---|
| October 11, 2024 | 72.61 |
| October 10, 2024 | 71.97 |
| October 09, 2024 | 72.28 |
| October 08, 2024 | 71.60 |
| October 07, 2024 | 71.22 |
| October 04, 2024 | 71.70 |
| October 03, 2024 | 71.55 |
| October 02, 2024 | 72.26 |
| October 01, 2024 | 72.34 |
| September 30, 2024 | 72.80 |
| September 27, 2024 | 72.34 |
| September 26, 2024 | 72.31 |
| September 25, 2024 | 72.06 |
| September 24, 2024 | 72.82 |
| September 23, 2024 | 72.94 |
| September 20, 2024 | 73.25 |
| September 19, 2024 | 73.50 |
| September 18, 2024 | 73.21 |
| September 17, 2024 | 73.23 |
| September 16, 2024 | 73.98 |
| September 13, 2024 | 73.47 |
| September 12, 2024 | 73.28 |
| September 11, 2024 | 72.89 |
| September 10, 2024 | 73.11 |
| September 09, 2024 | 72.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.01
Minimum
Mar 23 2020
73.98
Maximum
Sep 16 2024
59.16
Average
60.65
Median
Total Return Price Benchmarks
| iShares US Healthcare ETF | 59.76 |
| Vanguard Health Care ETF | 260.77 |
| The Health Care Select Sector SPDR® ETF | 141.84 |
| iShares Biotechnology ETF | 133.38 |
| iShares US Pharmaceuticals ETF | 66.93 |