Fidelity MSCI Health Care Index ETF (FHLC)
88.22
-0.04
(-0.05%)
USD |
NYSEARCA |
Nov 06, 16:00
88.22
0.00 (0.00%)
After-Hours: 20:00
FHLC Total Return Price : 88.22 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 88.22 |
| November 05, 2026 | 88.26 |
| November 04, 2026 | 90.77 |
| November 03, 2026 | 88.06 |
| November 02, 2026 | 88.24 |
| October 30, 2026 | 88.56 |
| October 29, 2026 | 88.37 |
| October 28, 2026 | 86.60 |
| October 27, 2026 | 86.08 |
| October 26, 2026 | 86.00 |
| October 23, 2026 | 85.99 |
| October 22, 2026 | 86.95 |
| October 21, 2026 | 85.91 |
| October 20, 2026 | 86.30 |
| October 19, 2026 | 84.25 |
| October 16, 2026 | 84.55 |
| October 15, 2026 | 85.06 |
| October 14, 2026 | 83.55 |
| October 13, 2026 | 81.73 |
| October 12, 2026 | 82.85 |
| October 09, 2026 | 82.45 |
| October 08, 2026 | 81.14 |
| October 07, 2026 | 81.44 |
| October 06, 2026 | 80.84 |
| October 05, 2026 | 81.29 |
| Date | Value |
|---|---|
| October 02, 2026 | 80.60 |
| October 01, 2026 | 80.58 |
| September 30, 2026 | 81.70 |
| September 29, 2026 | 82.63 |
| September 28, 2026 | 82.92 |
| September 25, 2026 | 82.65 |
| September 24, 2026 | 82.25 |
| September 23, 2026 | 81.75 |
| September 22, 2026 | 82.50 |
| September 21, 2026 | 81.95 |
| September 18, 2026 | 81.42 |
| September 17, 2026 | 81.70 |
| September 16, 2026 | 81.05 |
| September 15, 2026 | 81.05 |
| September 14, 2026 | 81.19 |
| September 11, 2026 | 80.05 |
| September 10, 2026 | 80.21 |
| September 09, 2026 | 80.72 |
| September 08, 2026 | 81.06 |
| September 04, 2026 | 82.88 |
| September 03, 2026 | 83.74 |
| September 02, 2026 | 83.63 |
| September 01, 2026 | 82.85 |
| August 31, 2026 | 82.47 |
| August 28, 2026 | 82.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median