Fidelity MSCI Health Care Index ETF (FHLC)
81.73
-1.12
(-1.35%)
USD |
NYSEARCA |
Oct 13, 16:00
81.72
0.00 (0.00%)
After-Hours: 20:00
FHLC Total Return Price : 81.73 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 81.73 |
| October 12, 2026 | 82.85 |
| October 09, 2026 | 82.45 |
| October 08, 2026 | 81.14 |
| October 07, 2026 | 81.44 |
| October 06, 2026 | 80.84 |
| October 05, 2026 | 81.29 |
| October 02, 2026 | 80.60 |
| October 01, 2026 | 80.58 |
| September 30, 2026 | 81.70 |
| September 29, 2026 | 82.63 |
| September 28, 2026 | 82.92 |
| September 25, 2026 | 82.65 |
| September 24, 2026 | 82.25 |
| September 23, 2026 | 81.75 |
| September 22, 2026 | 82.50 |
| September 21, 2026 | 81.95 |
| September 18, 2026 | 81.42 |
| September 17, 2026 | 81.70 |
| September 16, 2026 | 81.05 |
| September 15, 2026 | 81.05 |
| September 14, 2026 | 81.19 |
| September 11, 2026 | 80.05 |
| September 10, 2026 | 80.21 |
| September 09, 2026 | 80.72 |
| Date | Value |
|---|---|
| September 08, 2026 | 81.06 |
| September 04, 2026 | 82.88 |
| September 03, 2026 | 83.74 |
| September 02, 2026 | 83.63 |
| September 01, 2026 | 82.85 |
| August 31, 2026 | 82.47 |
| August 28, 2026 | 82.74 |
| August 27, 2026 | 83.22 |
| August 26, 2026 | 84.06 |
| August 25, 2026 | 84.75 |
| August 24, 2026 | 84.35 |
| August 21, 2026 | 84.40 |
| August 20, 2026 | 83.38 |
| August 19, 2026 | 84.93 |
| August 18, 2026 | 82.11 |
| August 17, 2026 | 81.04 |
| August 14, 2026 | 81.09 |
| August 13, 2026 | 81.48 |
| August 12, 2026 | 81.64 |
| August 11, 2026 | 81.36 |
| August 10, 2026 | 81.65 |
| August 07, 2026 | 80.42 |
| August 06, 2026 | 79.59 |
| August 05, 2026 | 79.47 |
| August 04, 2026 | 78.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median