Fidelity MSCI Health Care ETF (FHLC)
65.13
-0.05
(-0.08%)
USD |
NYSEARCA |
Apr 18, 16:00
65.19
+0.06
(+0.09%)
After-Hours: 20:00
FHLC Total Return Price: 65.13 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 65.13 |
April 17, 2024 | 65.18 |
April 16, 2024 | 65.35 |
April 15, 2024 | 65.44 |
April 12, 2024 | 65.67 |
April 11, 2024 | 66.73 |
April 10, 2024 | 66.98 |
April 09, 2024 | 67.83 |
April 08, 2024 | 67.52 |
April 05, 2024 | 67.64 |
April 04, 2024 | 67.10 |
April 03, 2024 | 68.00 |
April 02, 2024 | 67.97 |
April 01, 2024 | 69.13 |
March 28, 2024 | 69.77 |
March 27, 2024 | 69.71 |
March 26, 2024 | 68.76 |
March 25, 2024 | 68.51 |
March 22, 2024 | 68.67 |
March 21, 2024 | 68.78 |
March 20, 2024 | 68.76 |
March 19, 2024 | 68.82 |
March 18, 2024 | 68.33 |
March 15, 2024 | 68.31 |
March 14, 2024 | 68.53 |
Date | Value |
---|---|
March 13, 2024 | 68.94 |
March 12, 2024 | 69.09 |
March 11, 2024 | 68.82 |
March 08, 2024 | 69.01 |
March 07, 2024 | 69.14 |
March 06, 2024 | 68.82 |
March 05, 2024 | 68.33 |
March 04, 2024 | 68.86 |
March 01, 2024 | 68.99 |
February 29, 2024 | 68.16 |
February 28, 2024 | 68.80 |
February 27, 2024 | 69.22 |
February 26, 2024 | 69.25 |
February 23, 2024 | 69.42 |
February 22, 2024 | 69.15 |
February 21, 2024 | 68.37 |
February 20, 2024 | 68.21 |
February 16, 2024 | 68.54 |
February 15, 2024 | 68.31 |
February 14, 2024 | 67.81 |
February 13, 2024 | 67.14 |
February 12, 2024 | 67.94 |
February 09, 2024 | 67.69 |
February 08, 2024 | 67.71 |
February 07, 2024 | 67.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.25
Minimum
Mar 23 2020
69.77
Maximum
Mar 28 2024
56.15
Average
59.47
Median
Total Return Price Benchmarks
iShares Global Healthcare ETF | 87.41 |
iShares US Healthcare ETF | 58.05 |
Vanguard Health Care ETF | 252.83 |
Health Care Select Sector SPDR® ETF | 138.43 |
iShares US Pharmaceuticals ETF | 63.10 |