Invesco Biotechnology & Genome ETF (PBE)
61.15
+0.74
(+1.23%)
USD |
NYSEARCA |
Apr 23, 16:00
PBE Total Return Price: 60.40 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 60.40 |
April 19, 2024 | 59.85 |
April 18, 2024 | 59.62 |
April 17, 2024 | 60.56 |
April 16, 2024 | 60.74 |
April 15, 2024 | 60.73 |
April 12, 2024 | 61.33 |
April 11, 2024 | 62.67 |
April 10, 2024 | 62.65 |
April 09, 2024 | 63.61 |
April 08, 2024 | 62.97 |
April 05, 2024 | 62.83 |
April 04, 2024 | 62.57 |
April 03, 2024 | 63.28 |
April 02, 2024 | 63.17 |
April 01, 2024 | 64.42 |
March 28, 2024 | 64.72 |
March 27, 2024 | 65.14 |
March 26, 2024 | 64.51 |
March 25, 2024 | 64.68 |
March 22, 2024 | 64.88 |
March 21, 2024 | 65.18 |
March 20, 2024 | 64.94 |
March 19, 2024 | 64.59 |
March 18, 2024 | 64.02 |
Date | Value |
---|---|
March 15, 2024 | 64.05 |
March 14, 2024 | 64.02 |
March 13, 2024 | 65.39 |
March 12, 2024 | 65.44 |
March 11, 2024 | 66.07 |
March 08, 2024 | 66.85 |
March 07, 2024 | 66.65 |
March 06, 2024 | 66.20 |
March 05, 2024 | 66.30 |
March 04, 2024 | 66.71 |
March 01, 2024 | 67.27 |
February 29, 2024 | 65.54 |
February 28, 2024 | 66.36 |
February 27, 2024 | 66.64 |
February 26, 2024 | 65.86 |
February 23, 2024 | 64.57 |
February 22, 2024 | 63.97 |
February 21, 2024 | 63.57 |
February 20, 2024 | 64.02 |
February 16, 2024 | 64.62 |
February 15, 2024 | 64.95 |
February 14, 2024 | 63.50 |
February 13, 2024 | 62.37 |
February 12, 2024 | 64.69 |
February 09, 2024 | 64.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.65
Minimum
Mar 16 2020
83.76
Maximum
Feb 08 2021
61.90
Average
61.28
Median