Invesco Biotechnology & Genome ETF (PBE)
94.91
-0.76
(-0.79%)
USD |
NYSEARCA |
Sep 18, 16:00
94.80
-0.11
(-0.12%)
Pre-Market: 20:00
PBE Total Return Price : 94.91 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 94.91 |
| September 17, 2026 | 95.67 |
| September 16, 2026 | 93.37 |
| September 15, 2026 | 93.11 |
| September 14, 2026 | 93.64 |
| September 11, 2026 | 92.91 |
| September 10, 2026 | 93.03 |
| September 09, 2026 | 94.60 |
| September 08, 2026 | 94.89 |
| September 04, 2026 | 97.64 |
| September 03, 2026 | 98.72 |
| September 02, 2026 | 98.68 |
| September 01, 2026 | 96.94 |
| August 31, 2026 | 96.68 |
| August 28, 2026 | 96.32 |
| August 27, 2026 | 98.54 |
| August 26, 2026 | 98.09 |
| August 25, 2026 | 98.73 |
| August 24, 2026 | 97.30 |
| August 21, 2026 | 97.59 |
| August 20, 2026 | 96.56 |
| August 19, 2026 | 98.26 |
| August 18, 2026 | 95.28 |
| August 17, 2026 | 94.72 |
| August 14, 2026 | 93.74 |
| Date | Value |
|---|---|
| August 13, 2026 | 94.22 |
| August 12, 2026 | 93.93 |
| August 11, 2026 | 93.91 |
| August 10, 2026 | 93.84 |
| August 07, 2026 | 92.76 |
| August 06, 2026 | 91.12 |
| August 05, 2026 | 91.69 |
| August 04, 2026 | 91.53 |
| August 03, 2026 | 90.16 |
| July 31, 2026 | 89.61 |
| July 30, 2026 | 91.10 |
| July 29, 2026 | 91.13 |
| July 28, 2026 | 91.74 |
| July 27, 2026 | 89.85 |
| July 24, 2026 | 89.59 |
| July 23, 2026 | 89.94 |
| July 22, 2026 | 89.34 |
| July 21, 2026 | 90.40 |
| July 20, 2026 | 89.68 |
| July 17, 2026 | 91.03 |
| July 16, 2026 | 91.08 |
| July 15, 2026 | 89.52 |
| July 14, 2026 | 89.33 |
| July 13, 2026 | 90.56 |
| July 10, 2026 | 91.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median