Invesco Biotechnology & Genome ETF (PBE)
66.08
-2.78
(-4.04%)
USD |
NYSEARCA |
Nov 15, 16:00
67.00
+0.92
(+1.40%)
After-Hours: 20:00
PBE Total Return Price: 66.08 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 66.08 |
| November 14, 2024 | 68.86 |
| November 13, 2024 | 71.20 |
| November 12, 2024 | 70.99 |
| November 11, 2024 | 72.24 |
| November 08, 2024 | 71.95 |
| November 07, 2024 | 71.67 |
| November 06, 2024 | 70.76 |
| November 05, 2024 | 69.47 |
| November 04, 2024 | 68.68 |
| November 01, 2024 | 69.14 |
| October 31, 2024 | 68.20 |
| October 30, 2024 | 69.46 |
| October 29, 2024 | 68.80 |
| October 28, 2024 | 68.34 |
| October 25, 2024 | 67.11 |
| October 24, 2024 | 67.27 |
| October 23, 2024 | 67.56 |
| October 22, 2024 | 68.50 |
| October 21, 2024 | 68.31 |
| October 18, 2024 | 69.27 |
| October 17, 2024 | 69.11 |
| October 16, 2024 | 69.81 |
| October 15, 2024 | 70.13 |
| October 14, 2024 | 69.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 69.35 |
| October 10, 2024 | 68.05 |
| October 09, 2024 | 68.02 |
| October 08, 2024 | 68.47 |
| October 07, 2024 | 68.38 |
| October 04, 2024 | 69.51 |
| October 03, 2024 | 68.94 |
| October 02, 2024 | 69.82 |
| October 01, 2024 | 69.21 |
| September 30, 2024 | 69.82 |
| September 27, 2024 | 69.81 |
| September 26, 2024 | 69.53 |
| September 25, 2024 | 68.46 |
| September 24, 2024 | 69.68 |
| September 23, 2024 | 70.12 |
| September 20, 2024 | 71.35 |
| September 19, 2024 | 71.97 |
| September 18, 2024 | 71.20 |
| September 17, 2024 | 71.17 |
| September 16, 2024 | 71.22 |
| September 13, 2024 | 71.13 |
| September 12, 2024 | 69.93 |
| September 11, 2024 | 69.77 |
| September 10, 2024 | 69.46 |
| September 09, 2024 | 69.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.64
Minimum
Mar 16 2020
83.75
Maximum
Feb 08 2021
63.82
Average
63.04
Median