State Street Health Care Select Sector SPDR ETF (XLV)
165.68
+1.23
(+0.75%)
USD |
NYSEARCA |
Aug 07, 16:00
165.55
-0.13
(-0.08%)
After-Hours: 19:59
XLV Total Return Level : 248.55 for Aug. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 07, 2026 | 248.55 |
| August 06, 2026 | 246.70 |
| August 05, 2026 | 246.27 |
| August 04, 2026 | 243.18 |
| August 03, 2026 | 243.39 |
| July 31, 2026 | 243.85 |
| July 30, 2026 | 245.31 |
| July 29, 2026 | 249.39 |
| July 28, 2026 | 250.92 |
| July 27, 2026 | 245.13 |
| July 24, 2026 | 243.88 |
| July 23, 2026 | 242.19 |
| July 22, 2026 | 239.17 |
| July 21, 2026 | 240.40 |
| July 20, 2026 | 238.90 |
| July 17, 2026 | 241.66 |
| July 16, 2026 | 242.73 |
| July 15, 2026 | 237.46 |
| July 14, 2026 | 237.46 |
| July 13, 2026 | 242.14 |
| July 10, 2026 | 241.29 |
| July 09, 2026 | 243.28 |
| July 08, 2026 | 243.48 |
| July 07, 2026 | 246.69 |
| July 06, 2026 | 242.97 |
| Date | Value |
|---|---|
| July 02, 2026 | 245.64 |
| July 01, 2026 | 239.34 |
| June 30, 2026 | 238.02 |
| June 29, 2026 | 241.14 |
| June 26, 2026 | 240.54 |
| June 25, 2026 | 233.47 |
| June 24, 2026 | 230.05 |
| June 23, 2026 | 228.29 |
| June 22, 2026 | 225.11 |
| June 18, 2026 | 223.15 |
| June 17, 2026 | 225.10 |
| June 16, 2026 | 228.44 |
| June 15, 2026 | 228.36 |
| June 12, 2026 | 229.73 |
| June 11, 2026 | 230.15 |
| June 10, 2026 | 228.30 |
| June 09, 2026 | 230.87 |
| June 08, 2026 | 228.00 |
| June 05, 2026 | 228.54 |
| June 04, 2026 | 227.15 |
| June 03, 2026 | 220.38 |
| June 02, 2026 | 218.67 |
| June 01, 2026 | 220.82 |
| May 29, 2026 | 223.25 |
| May 28, 2026 | 225.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median