XLV Total Return Level Insights

The Health Care Select Sector SPDR® ETF (XLV)

144.16 +0.13 (+0.09%) USD | NYSEARCA | Nov 22, 16:00

144.69 +0.53 (+0.37%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 22, 2024	210.17
November 21, 2024	209.98
November 20, 2024	208.30
November 19, 2024	205.87
November 18, 2024	206.93
November 15, 2024	206.79
November 14, 2024	210.70
November 13, 2024	214.06
November 12, 2024	214.63
November 11, 2024	217.66
November 08, 2024	218.95
November 07, 2024	217.39
November 06, 2024	215.83
November 05, 2024	215.55
November 04, 2024	213.98
November 01, 2024	215.39
October 31, 2024	214.12
October 30, 2024	215.94
October 29, 2024	216.35
October 28, 2024	216.95
October 25, 2024	216.63
October 24, 2024	217.82
October 23, 2024	219.27
October 22, 2024	220.30
October 21, 2024	220.62

Date	Value
October 18, 2024	223.25
October 17, 2024	222.17
October 16, 2024	223.47
October 15, 2024	222.84
October 14, 2024	225.59
October 11, 2024	224.36
October 10, 2024	222.72
October 09, 2024	223.55
October 08, 2024	221.29
October 07, 2024	220.10
October 04, 2024	221.08
October 03, 2024	220.90
October 02, 2024	222.91
October 01, 2024	223.36
September 30, 2024	224.55
September 27, 2024	223.09
September 26, 2024	223.20
September 25, 2024	222.46
September 24, 2024	224.65
September 23, 2024	225.10
September 20, 2024	225.54
September 19, 2024	226.47
September 18, 2024	225.66
September 17, 2024	226.03
September 16, 2024	228.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

101.41

Minimum

Mar 23 2020

228.39

Maximum

Sep 16 2024

178.12

Average

183.82

Median

Total Return Level Benchmarks