State Street Health Care Select Sector SPDR ETF (XLV)
184.04
+4.32
(+2.40%)
USD |
NYSEARCA |
Oct 29, 16:00
187.00
+2.96
(+1.61%)
Pre-Market: 08:03
XLV Total Return Level : 277.14 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 277.14 |
| October 28, 2026 | 270.63 |
| October 27, 2026 | 269.82 |
| October 26, 2026 | 269.97 |
| October 23, 2026 | 269.97 |
| October 22, 2026 | 273.01 |
| October 21, 2026 | 269.46 |
| October 20, 2026 | 270.78 |
| October 19, 2026 | 264.50 |
| October 16, 2026 | 266.10 |
| October 15, 2026 | 266.82 |
| October 14, 2026 | 261.96 |
| October 13, 2026 | 255.48 |
| October 12, 2026 | 258.99 |
| October 09, 2026 | 257.22 |
| October 08, 2026 | 253.23 |
| October 07, 2026 | 254.20 |
| October 06, 2026 | 251.61 |
| October 05, 2026 | 252.04 |
| October 02, 2026 | 250.24 |
| October 01, 2026 | 250.27 |
| September 30, 2026 | 253.62 |
| September 29, 2026 | 257.10 |
| September 28, 2026 | 257.89 |
| September 25, 2026 | 257.05 |
| Date | Value |
|---|---|
| September 24, 2026 | 255.80 |
| September 23, 2026 | 254.19 |
| September 22, 2026 | 255.83 |
| September 21, 2026 | 254.51 |
| September 18, 2026 | 252.61 |
| September 17, 2026 | 253.24 |
| September 16, 2026 | 251.68 |
| September 15, 2026 | 251.52 |
| September 14, 2026 | 251.65 |
| September 11, 2026 | 248.07 |
| September 10, 2026 | 248.52 |
| September 09, 2026 | 249.90 |
| September 08, 2026 | 250.72 |
| September 04, 2026 | 257.20 |
| September 03, 2026 | 259.92 |
| September 02, 2026 | 259.45 |
| September 01, 2026 | 257.53 |
| August 31, 2026 | 255.84 |
| August 28, 2026 | 256.77 |
| August 27, 2026 | 257.40 |
| August 26, 2026 | 260.34 |
| August 25, 2026 | 262.96 |
| August 24, 2026 | 262.08 |
| August 21, 2026 | 261.96 |
| August 20, 2026 | 258.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median