The Health Care Select Sector SPDR® ETF (XLV)
150.38
+1.27
(+0.85%)
USD |
NYSEARCA |
Nov 08, 15:37
XLV Total Return Level: 217.39 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 217.39 |
November 06, 2024 | 215.83 |
November 05, 2024 | 215.55 |
November 04, 2024 | 213.98 |
November 01, 2024 | 215.39 |
October 31, 2024 | 214.12 |
October 30, 2024 | 215.94 |
October 29, 2024 | 216.35 |
October 28, 2024 | 216.95 |
October 25, 2024 | 216.63 |
October 24, 2024 | 217.82 |
October 23, 2024 | 219.27 |
October 22, 2024 | 220.30 |
October 21, 2024 | 220.62 |
October 18, 2024 | 223.25 |
October 17, 2024 | 222.17 |
October 16, 2024 | 223.47 |
October 15, 2024 | 222.84 |
October 14, 2024 | 225.59 |
October 11, 2024 | 224.36 |
October 10, 2024 | 222.72 |
October 09, 2024 | 223.55 |
October 08, 2024 | 221.29 |
October 07, 2024 | 220.10 |
October 04, 2024 | 221.08 |
Date | Value |
---|---|
October 03, 2024 | 220.90 |
October 02, 2024 | 222.91 |
October 01, 2024 | 223.36 |
September 30, 2024 | 224.55 |
September 27, 2024 | 223.09 |
September 26, 2024 | 223.20 |
September 25, 2024 | 222.46 |
September 24, 2024 | 224.65 |
September 23, 2024 | 225.10 |
September 20, 2024 | 225.54 |
September 19, 2024 | 226.47 |
September 18, 2024 | 225.66 |
September 17, 2024 | 226.03 |
September 16, 2024 | 228.39 |
September 13, 2024 | 226.82 |
September 12, 2024 | 226.35 |
September 11, 2024 | 225.54 |
September 10, 2024 | 226.21 |
September 09, 2024 | 225.18 |
September 06, 2024 | 223.61 |
September 05, 2024 | 224.38 |
September 04, 2024 | 227.50 |
September 03, 2024 | 227.89 |
August 30, 2024 | 228.33 |
August 29, 2024 | 226.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
101.41
Minimum
Mar 23 2020
228.39
Maximum
Sep 16 2024
177.40
Average
183.52
Median
Total Return Level Benchmarks
iShares US Healthcare ETF | 84.51 |
Vanguard Health Care ETF | 367.28 |
Fidelity MSCI Health Care ETF | 83.65 |
ProShares Ultra Health Care | 58.48 |
Direxion Daily Healthcare Bull 3X ETF | 130.22 |