Invesco Biotechnology & Genome ETF (PBE)
64.60
-0.42
(-0.64%)
USD |
NYSEARCA |
May 17, 16:00
PBE Total Return Level: 66.74 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 66.74 |
May 16, 2024 | 67.17 |
May 15, 2024 | 67.59 |
May 14, 2024 | 66.75 |
May 13, 2024 | 66.15 |
May 10, 2024 | 65.68 |
May 09, 2024 | 66.20 |
May 08, 2024 | 65.86 |
May 07, 2024 | 66.28 |
May 06, 2024 | 65.64 |
May 03, 2024 | 66.18 |
May 02, 2024 | 65.67 |
May 01, 2024 | 64.94 |
April 30, 2024 | 62.89 |
April 29, 2024 | 63.47 |
April 26, 2024 | 62.39 |
April 25, 2024 | 61.83 |
April 24, 2024 | 62.90 |
April 23, 2024 | 63.17 |
April 22, 2024 | 62.41 |
April 19, 2024 | 61.83 |
April 18, 2024 | 61.60 |
April 17, 2024 | 62.57 |
April 16, 2024 | 62.75 |
April 15, 2024 | 62.74 |
Date | Value |
---|---|
April 12, 2024 | 63.36 |
April 11, 2024 | 64.75 |
April 10, 2024 | 64.73 |
April 09, 2024 | 65.72 |
April 08, 2024 | 65.05 |
April 05, 2024 | 64.91 |
April 04, 2024 | 64.64 |
April 03, 2024 | 65.38 |
April 02, 2024 | 65.26 |
April 01, 2024 | 66.56 |
March 28, 2024 | 66.86 |
March 27, 2024 | 67.29 |
March 26, 2024 | 66.65 |
March 25, 2024 | 66.82 |
March 22, 2024 | 67.03 |
March 21, 2024 | 67.34 |
March 20, 2024 | 67.09 |
March 19, 2024 | 66.73 |
March 18, 2024 | 66.14 |
March 15, 2024 | 66.17 |
March 14, 2024 | 66.14 |
March 13, 2024 | 67.55 |
March 12, 2024 | 67.61 |
March 11, 2024 | 68.26 |
March 08, 2024 | 69.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.97
Minimum
Mar 16 2020
86.56
Maximum
Feb 08 2021
64.14
Average
63.44
Median
Jan 18 2022