Invesco Biotechnology & Genome ETF (PBE)
69.56
+1.00
(+1.46%)
USD |
NYSEARCA |
Nov 22, 16:00
PBE Total Return Level: 71.89 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 71.89 |
| November 21, 2024 | 70.86 |
| November 20, 2024 | 69.91 |
| November 19, 2024 | 68.82 |
| November 18, 2024 | 68.13 |
| November 15, 2024 | 68.29 |
| November 14, 2024 | 71.17 |
| November 13, 2024 | 73.59 |
| November 12, 2024 | 73.37 |
| November 11, 2024 | 74.66 |
| November 08, 2024 | 74.36 |
| November 07, 2024 | 74.07 |
| November 06, 2024 | 73.13 |
| November 05, 2024 | 71.80 |
| November 04, 2024 | 70.98 |
| November 01, 2024 | 71.46 |
| October 31, 2024 | 70.49 |
| October 30, 2024 | 71.78 |
| October 29, 2024 | 71.10 |
| October 28, 2024 | 70.63 |
| October 25, 2024 | 69.36 |
| October 24, 2024 | 69.52 |
| October 23, 2024 | 69.82 |
| October 22, 2024 | 70.80 |
| October 21, 2024 | 70.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 71.60 |
| October 17, 2024 | 71.43 |
| October 16, 2024 | 72.15 |
| October 15, 2024 | 72.48 |
| October 14, 2024 | 72.31 |
| October 11, 2024 | 71.67 |
| October 10, 2024 | 70.33 |
| October 09, 2024 | 70.30 |
| October 08, 2024 | 70.76 |
| October 07, 2024 | 70.67 |
| October 04, 2024 | 71.84 |
| October 03, 2024 | 71.25 |
| October 02, 2024 | 72.16 |
| October 01, 2024 | 71.53 |
| September 30, 2024 | 72.16 |
| September 27, 2024 | 72.15 |
| September 26, 2024 | 71.86 |
| September 25, 2024 | 70.76 |
| September 24, 2024 | 72.01 |
| September 23, 2024 | 72.47 |
| September 20, 2024 | 73.75 |
| September 19, 2024 | 74.38 |
| September 18, 2024 | 73.58 |
| September 17, 2024 | 73.55 |
| September 16, 2024 | 73.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.97
Minimum
Mar 16 2020
86.56
Maximum
Feb 08 2021
66.02
Average
65.27
Median