Invesco Biotechnology & Genome ETF (PBE)
96.32
-2.22
(-2.25%)
USD |
NYSEARCA |
Aug 28, 16:00
96.30
-0.02
(-0.02%)
After-Hours: 20:00
PBE Total Return Level : 101.71 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 101.71 |
| August 27, 2026 | 104.06 |
| August 26, 2026 | 103.58 |
| August 25, 2026 | 104.26 |
| August 24, 2026 | 102.75 |
| August 21, 2026 | 103.05 |
| August 20, 2026 | 101.97 |
| August 19, 2026 | 103.77 |
| August 18, 2026 | 100.61 |
| August 17, 2026 | 100.02 |
| August 14, 2026 | 98.99 |
| August 13, 2026 | 99.50 |
| August 12, 2026 | 99.19 |
| August 11, 2026 | 99.17 |
| August 10, 2026 | 99.09 |
| August 07, 2026 | 97.95 |
| August 06, 2026 | 96.22 |
| August 05, 2026 | 96.82 |
| August 04, 2026 | 96.65 |
| August 03, 2026 | 95.21 |
| July 31, 2026 | 94.63 |
| July 30, 2026 | 96.20 |
| July 29, 2026 | 96.23 |
| July 28, 2026 | 96.87 |
| July 27, 2026 | 94.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 94.61 |
| July 23, 2026 | 94.97 |
| July 22, 2026 | 94.34 |
| July 21, 2026 | 95.46 |
| July 20, 2026 | 94.70 |
| July 17, 2026 | 96.12 |
| July 16, 2026 | 96.18 |
| July 15, 2026 | 94.53 |
| July 14, 2026 | 94.33 |
| July 13, 2026 | 95.62 |
| July 10, 2026 | 96.28 |
| July 09, 2026 | 98.22 |
| July 08, 2026 | 97.63 |
| July 07, 2026 | 98.40 |
| July 06, 2026 | 97.11 |
| July 02, 2026 | 97.20 |
| July 01, 2026 | 94.96 |
| June 30, 2026 | 94.67 |
| June 29, 2026 | 94.79 |
| June 26, 2026 | 94.71 |
| June 25, 2026 | 93.04 |
| June 24, 2026 | 92.29 |
| June 23, 2026 | 90.22 |
| June 22, 2026 | 89.48 |
| June 18, 2026 | 88.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median