Fidelity MSCI Health Care Index ETF (FHLC)
80.67
+0.83
(+1.04%)
USD |
NYSEARCA |
Aug 07, 16:00
80.66
0.00 (0.00%)
After-Hours: 19:59
FHLC Total Return Level : 97.57 for Aug. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 07, 2026 | 97.57 |
| August 06, 2026 | 96.56 |
| August 05, 2026 | 96.42 |
| August 04, 2026 | 95.38 |
| August 03, 2026 | 95.21 |
| July 31, 2026 | 95.25 |
| July 30, 2026 | 96.08 |
| July 29, 2026 | 97.36 |
| July 28, 2026 | 97.97 |
| July 27, 2026 | 95.86 |
| July 24, 2026 | 95.35 |
| July 23, 2026 | 94.82 |
| July 22, 2026 | 93.73 |
| July 21, 2026 | 94.37 |
| July 20, 2026 | 93.65 |
| July 17, 2026 | 94.81 |
| July 16, 2026 | 95.08 |
| July 15, 2026 | 93.39 |
| July 14, 2026 | 93.32 |
| July 13, 2026 | 94.88 |
| July 10, 2026 | 94.83 |
| July 09, 2026 | 95.80 |
| July 08, 2026 | 95.76 |
| July 07, 2026 | 96.94 |
| July 06, 2026 | 95.58 |
| Date | Value |
|---|---|
| July 02, 2026 | 96.36 |
| July 01, 2026 | 93.98 |
| June 30, 2026 | 93.43 |
| June 29, 2026 | 94.48 |
| June 26, 2026 | 94.18 |
| June 25, 2026 | 91.54 |
| June 24, 2026 | 90.20 |
| June 23, 2026 | 89.32 |
| June 22, 2026 | 88.13 |
| June 18, 2026 | 87.35 |
| June 17, 2026 | 87.81 |
| June 16, 2026 | 88.90 |
| June 15, 2026 | 88.96 |
| June 12, 2026 | 89.25 |
| June 11, 2026 | 89.37 |
| June 10, 2026 | 88.54 |
| June 09, 2026 | 89.57 |
| June 08, 2026 | 88.30 |
| June 05, 2026 | 88.50 |
| June 04, 2026 | 88.28 |
| June 03, 2026 | 85.74 |
| June 02, 2026 | 85.04 |
| June 01, 2026 | 86.11 |
| May 29, 2026 | 87.07 |
| May 28, 2026 | 87.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median