Fidelity MSCI Health Care ETF (FHLC)
71.54
+0.54
(+0.76%)
USD |
NYSEARCA |
Nov 08, 15:47
FHLC Total Return Level: 83.65 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 83.65 |
November 06, 2024 | 83.10 |
November 05, 2024 | 82.79 |
November 04, 2024 | 82.11 |
November 01, 2024 | 82.62 |
October 31, 2024 | 82.03 |
October 30, 2024 | 82.78 |
October 29, 2024 | 82.93 |
October 28, 2024 | 83.04 |
October 25, 2024 | 82.88 |
October 24, 2024 | 83.32 |
October 23, 2024 | 83.85 |
October 22, 2024 | 84.31 |
October 21, 2024 | 84.49 |
October 18, 2024 | 85.49 |
October 17, 2024 | 85.07 |
October 16, 2024 | 85.56 |
October 15, 2024 | 85.27 |
October 14, 2024 | 86.06 |
October 11, 2024 | 85.55 |
October 10, 2024 | 84.80 |
October 09, 2024 | 85.16 |
October 08, 2024 | 84.36 |
October 07, 2024 | 83.91 |
October 04, 2024 | 84.48 |
Date | Value |
---|---|
October 03, 2024 | 84.30 |
October 02, 2024 | 85.14 |
October 01, 2024 | 85.23 |
September 30, 2024 | 85.77 |
September 27, 2024 | 85.23 |
September 26, 2024 | 85.20 |
September 25, 2024 | 84.90 |
September 24, 2024 | 85.80 |
September 23, 2024 | 85.94 |
September 20, 2024 | 86.30 |
September 19, 2024 | 86.60 |
September 18, 2024 | 86.26 |
September 17, 2024 | 86.28 |
September 16, 2024 | 87.16 |
September 13, 2024 | 86.56 |
September 12, 2024 | 86.34 |
September 11, 2024 | 85.88 |
September 10, 2024 | 86.14 |
September 09, 2024 | 85.78 |
September 06, 2024 | 85.13 |
September 05, 2024 | 85.65 |
September 04, 2024 | 86.61 |
September 03, 2024 | 86.83 |
August 30, 2024 | 87.09 |
August 29, 2024 | 86.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.07
Minimum
Mar 23 2020
87.16
Maximum
Sep 16 2024
69.54
Average
71.36
Median
Total Return Level Benchmarks
iShares US Healthcare ETF | 84.51 |
Vanguard Health Care ETF | 367.28 |
The Health Care Select Sector SPDR® ETF | 217.39 |
iShares Biotechnology ETF | 153.77 |
iShares US Pharmaceuticals ETF | 90.84 |