Invesco S&P 500® Equal Wt Hlth Care ETF (RSPH)
30.68
+0.11
(+0.36%)
USD |
NYSEARCA |
Nov 22, 16:00
30.70
+0.02
(+0.07%)
After-Hours: 20:00
RSPH Total Return Level: 33.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.94 |
| November 21, 2024 | 33.82 |
| November 20, 2024 | 33.49 |
| November 19, 2024 | 33.20 |
| November 18, 2024 | 33.47 |
| November 15, 2024 | 33.32 |
| November 14, 2024 | 33.74 |
| November 13, 2024 | 34.39 |
| November 12, 2024 | 34.49 |
| November 11, 2024 | 34.78 |
| November 08, 2024 | 34.77 |
| November 07, 2024 | 34.78 |
| November 06, 2024 | 34.58 |
| November 05, 2024 | 34.40 |
| November 04, 2024 | 34.11 |
| November 01, 2024 | 34.14 |
| October 31, 2024 | 33.64 |
| October 30, 2024 | 34.08 |
| October 29, 2024 | 34.00 |
| October 28, 2024 | 34.04 |
| October 25, 2024 | 34.03 |
| October 24, 2024 | 34.27 |
| October 23, 2024 | 34.26 |
| October 22, 2024 | 34.42 |
| October 21, 2024 | 34.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.91 |
| October 17, 2024 | 34.69 |
| October 16, 2024 | 35.01 |
| October 15, 2024 | 35.03 |
| October 14, 2024 | 35.14 |
| October 11, 2024 | 34.90 |
| October 10, 2024 | 34.77 |
| October 09, 2024 | 34.84 |
| October 08, 2024 | 34.57 |
| October 07, 2024 | 34.39 |
| October 04, 2024 | 34.73 |
| October 03, 2024 | 34.63 |
| October 02, 2024 | 35.02 |
| October 01, 2024 | 35.25 |
| September 30, 2024 | 35.65 |
| September 27, 2024 | 35.54 |
| September 26, 2024 | 35.35 |
| September 25, 2024 | 35.07 |
| September 24, 2024 | 35.45 |
| September 23, 2024 | 35.53 |
| September 20, 2024 | 35.57 |
| September 19, 2024 | 35.92 |
| September 18, 2024 | 35.67 |
| September 17, 2024 | 35.66 |
| September 16, 2024 | 35.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.23
Minimum
Mar 23 2020
35.92
Maximum
Sep 19 2024
30.26
Average
31.30
Median