Invesco S&P 500® Equal Wt Hlth Care ETF (RSPH)
30.00
+0.13
(+0.44%)
USD |
NYSEARCA |
May 03, 16:00
30.02
+0.02
(+0.07%)
After-Hours: 20:00
RSPH Total Return Level: 33.07 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 33.07 |
May 02, 2024 | 32.93 |
May 01, 2024 | 32.91 |
April 30, 2024 | 32.76 |
April 29, 2024 | 33.11 |
April 26, 2024 | 32.88 |
April 25, 2024 | 32.75 |
April 24, 2024 | 33.12 |
April 23, 2024 | 33.12 |
April 22, 2024 | 32.60 |
April 19, 2024 | 32.44 |
April 18, 2024 | 32.30 |
April 17, 2024 | 32.39 |
April 16, 2024 | 32.63 |
April 15, 2024 | 32.83 |
April 12, 2024 | 33.01 |
April 11, 2024 | 33.59 |
April 10, 2024 | 33.76 |
April 09, 2024 | 34.24 |
April 08, 2024 | 33.90 |
April 05, 2024 | 33.93 |
April 04, 2024 | 33.67 |
April 03, 2024 | 34.03 |
April 02, 2024 | 34.11 |
April 01, 2024 | 34.70 |
Date | Value |
---|---|
March 28, 2024 | 35.05 |
March 27, 2024 | 35.04 |
March 26, 2024 | 34.48 |
March 25, 2024 | 34.52 |
March 22, 2024 | 34.61 |
March 21, 2024 | 34.69 |
March 20, 2024 | 34.58 |
March 19, 2024 | 34.65 |
March 18, 2024 | 34.42 |
March 15, 2024 | 34.37 |
March 14, 2024 | 34.48 |
March 13, 2024 | 34.73 |
March 12, 2024 | 34.88 |
March 11, 2024 | 34.83 |
March 08, 2024 | 34.81 |
March 07, 2024 | 34.81 |
March 06, 2024 | 34.43 |
March 05, 2024 | 34.14 |
March 04, 2024 | 34.37 |
March 01, 2024 | 34.33 |
February 29, 2024 | 33.97 |
February 28, 2024 | 34.21 |
February 27, 2024 | 34.34 |
February 26, 2024 | 34.31 |
February 23, 2024 | 34.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.23
Minimum
Mar 23 2020
35.05
Maximum
Mar 28 2024
28.80
Average
30.31
Median
Sep 28 2023