Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 74.01 74.01 72.59 73.77 10.43M
Sep 27, 2023 73.80 74.76 73.11 73.99 9.763M
Sep 26, 2023 72.63 74.50 72.57 73.21 12.77M
Sep 25, 2023 72.50 72.55 71.59 71.88 7.223M
Sep 22, 2023 73.95 74.22 72.81 72.96 10.31M
Sep 21, 2023 73.61 74.01 72.82 73.70 10.71M
Sep 20, 2023 76.20 76.22 74.28 74.34 9.385M
Sep 19, 2023 76.03 76.21 75.50 75.99 7.411M
Sep 18, 2023 76.99 77.44 75.59 75.95 7.253M
Sep 15, 2023 78.12 78.32 76.73 77.11 8.028M
Sep 14, 2023 78.59 78.81 77.76 78.21 5.146M
Sep 13, 2023 79.31 80.32 78.24 78.29 6.953M
Sep 12, 2023 78.76 79.86 78.61 79.13 6.200M
Sep 11, 2023 79.00 79.21 78.42 78.83 5.223M
Sep 08, 2023 78.74 79.23 78.22 78.65 4.978M
Sep 07, 2023 79.22 79.44 78.37 78.76 5.005M
Sep 06, 2023 79.76 80.24 78.88 79.89 5.190M
Sep 05, 2023 80.85 81.29 79.51 79.65 6.795M
Sep 01, 2023 79.74 81.22 79.74 81.13 7.979M
Aug 31, 2023 79.86 80.15 79.14 79.20 5.016M
Aug 30, 2023 79.34 79.86 79.01 79.68 5.460M
Aug 29, 2023 78.86 79.70 78.33 79.29 5.859M
Aug 28, 2023 79.17 79.81 78.46 78.93 4.429M
Aug 25, 2023 78.06 79.18 77.29 78.69 6.601M
Aug 24, 2023 78.84 78.94 77.57 77.82 5.395M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.81
Minimum
May 11 2022
173.99
Maximum
Feb 08 2021
97.91
Average
88.23
Median