SPDR® S&P Biotech ETF (XBI)

112.95 -2.10 (-1.83%) USD  |  NYSEARCA  |  Nov 30, 12:19

XBI Price: 112.95 for Nov. 30, 2021

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2021 118.85 119.45 114.84 115.05 7.720M
Nov 26, 2021 119.30 120.53 115.01 116.78 7.779M
Nov 24, 2021 118.50 120.50 117.28 120.05 5.752M
Nov 23, 2021 119.06 119.60 115.40 119.38 12.92M
Nov 22, 2021 122.66 122.66 119.11 119.28 6.872M
Nov 19, 2021 122.03 123.21 121.39 121.92 6.298M
Nov 18, 2021 124.32 124.71 121.85 122.22 9.017M
Nov 17, 2021 124.33 124.75 122.78 122.93 5.853M
Nov 16, 2021 123.83 124.79 122.74 124.51 5.324M
Nov 15, 2021 126.94 127.14 123.57 123.89 6.117M
Nov 12, 2021 126.90 127.16 125.25 126.54 4.133M
Nov 11, 2021 126.60 127.62 125.89 126.31 3.793M
Nov 10, 2021 127.95 130.17 125.80 126.19 7.068M
Nov 09, 2021 130.12 130.40 128.01 128.63 6.144M
Nov 08, 2021 131.63 132.47 130.03 130.51 4.107M
Nov 05, 2021 132.24 133.33 129.80 131.32 8.255M
Nov 04, 2021 133.62 134.79 131.91 133.21 6.216M
Nov 03, 2021 131.06 134.43 130.21 134.15 7.029M
Nov 02, 2021 129.62 131.42 127.71 131.26 6.493M
Nov 01, 2021 125.19 129.65 124.96 129.59 7.145M
Oct 29, 2021 125.72 126.81 124.56 124.81 5.066M
Oct 28, 2021 122.63 126.23 122.22 126.17 8.953M
Oct 27, 2021 123.72 124.33 122.06 122.22 5.186M
Oct 26, 2021 125.14 126.25 123.88 124.01 4.627M
Oct 25, 2021 124.08 125.07 123.27 124.39 4.376M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.19
Minimum
Dec 30 2016
173.99
Maximum
Feb 08 2021
97.15
Average
90.54
Median
Mar 29 2019

Price Benchmarks

ALPS Medical Breakthroughs ETF 41.56
Principal Healthcare Innovators ETF 47.50
First Trust NYSE Arca Biotech ETF 157.85
Invesco S&P SmallCap Health Care ETF 171.18
SPDR® S&P Health Care Equipment ETF 112.85