SPDR® S&P Biotech ETF (XBI)
89.39
+0.80 (+0.90%)
USD |
NYSEARCA |
Jan 27, 16:00
89.32
-0.07 (-0.08%)
After-Hours: 20:00
XBI Price: 89.39 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 88.56 | 90.01 | 88.39 | 89.39 | 7.826M |
| Jan 26, 2023 | 89.60 | 90.00 | 87.68 | 88.59 | 6.976M |
| Jan 25, 2023 | 88.05 | 88.91 | 86.98 | 88.90 | 7.402M |
| Jan 24, 2023 | 87.14 | 89.30 | 86.26 | 88.82 | 10.48M |
| Jan 23, 2023 | 87.02 | 87.95 | 86.19 | 87.16 | 9.306M |
| Jan 20, 2023 | 85.77 | 87.15 | 84.99 | 86.99 | 9.742M |
| Jan 19, 2023 | 85.47 | 85.83 | 84.16 | 84.89 | 8.904M |
| Jan 18, 2023 | 87.48 | 88.90 | 85.69 | 85.78 | 14.98M |
| Jan 17, 2023 | 87.79 | 87.93 | 86.29 | 86.86 | 12.70M |
| Jan 13, 2023 | 87.01 | 89.63 | 86.34 | 87.88 | 18.81M |
| Jan 12, 2023 | 84.72 | 87.97 | 83.34 | 87.92 | 13.98M |
| Jan 11, 2023 | 84.06 | 84.53 | 82.23 | 84.38 | 8.988M |
| Jan 10, 2023 | 81.15 | 83.58 | 81.10 | 83.58 | 8.037M |
| Jan 09, 2023 | 83.72 | 83.81 | 81.11 | 81.27 | 12.85M |
| Jan 06, 2023 | 82.76 | 83.99 | 81.15 | 83.16 | 9.968M |
| Jan 05, 2023 | 82.85 | 83.00 | 81.76 | 82.52 | 6.577M |
| Jan 04, 2023 | 82.18 | 83.58 | 81.84 | 83.24 | 9.338M |
| Jan 03, 2023 | 83.93 | 84.09 | 81.02 | 81.53 | 9.227M |
| Dec 30, 2022 | 81.56 | 83.13 | 80.88 | 83.00 | 10.35M |
| Dec 29, 2022 | 79.38 | 83.21 | 78.97 | 82.27 | 12.59M |
| Dec 28, 2022 | 78.61 | 79.86 | 78.11 | 78.83 | 10.24M |
| Dec 27, 2022 | 80.64 | 80.98 | 78.45 | 78.54 | 8.790M |
| Dec 23, 2022 | 82.70 | 83.02 | 80.28 | 80.88 | 6.955M |
| Dec 22, 2022 | 81.82 | 82.86 | 80.79 | 82.82 | 6.886M |
| Dec 21, 2022 | 81.23 | 83.40 | 80.40 | 82.58 | 10.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.81
Minimum
May 11 2022
173.99
Maximum
Feb 08 2021
99.52
Average
92.50
Median