Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 21, 2021 128.19 132.91 127.06 132.77 5.654M
Apr 20, 2021 128.50 130.14 125.90 128.29 7.162M
Apr 19, 2021 130.43 132.14 127.61 128.72 5.700M
Apr 16, 2021 134.55 134.56 130.02 131.55 7.099M
Apr 15, 2021 133.72 135.42 133.09 133.48 7.922M
Apr 14, 2021 129.68 134.55 129.21 132.32 7.195M
Apr 13, 2021 127.96 129.02 126.10 128.91 6.567M
Apr 12, 2021 129.93 129.96 126.09 127.05 8.415M
Apr 09, 2021 132.93 132.93 129.19 129.63 7.846M
Apr 08, 2021 132.84 134.51 131.70 132.57 6.379M
Apr 07, 2021 135.26 135.42 131.47 131.75 4.176M
Apr 06, 2021 138.42 139.10 134.66 135.00 4.216M
Apr 05, 2021 138.90 139.36 136.91 138.63 5.027M
Apr 01, 2021 137.36 139.81 135.96 137.03 6.998M
Mar 31, 2021 131.55 136.51 131.18 135.65 10.26M
Mar 30, 2021 128.50 131.83 126.26 130.11 7.355M
Mar 29, 2021 132.63 133.07 128.96 129.36 7.739M
Mar 26, 2021 135.38 135.85 129.63 133.06 10.12M
Mar 25, 2021 129.57 135.40 128.68 135.21 12.23M
Mar 24, 2021 140.13 140.13 131.23 131.42 11.07M
Mar 23, 2021 145.79 145.98 137.71 138.54 9.505M
Mar 22, 2021 145.70 148.39 145.05 147.12 6.175M
Mar 19, 2021 141.06 145.20 141.00 145.07 10.79M
Mar 18, 2021 145.28 146.71 140.18 140.49 7.481M
Mar 17, 2021 143.76 148.51 142.45 147.53 6.590M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.55
Minimum
May 12 2016
173.99
Maximum
Feb 08 2021
88.73
Average
85.17
Median
Sep 20 2017