SPDR® S&P Biotech ETF (XBI)
148.00
+1.12 (+0.76%)
USD |
Feb 26, 20:00
XBI Price: 148.00 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 147.69 | 150.44 | 143.51 | 148.00 | 6.623M |
| Feb 25, 2021 | 152.99 | 154.80 | 146.18 | 146.88 | 7.834M |
| Feb 24, 2021 | 150.75 | 154.76 | 149.83 | 153.10 | 6.163M |
| Feb 23, 2021 | 151.55 | 152.97 | 144.59 | 150.83 | 12.51M |
| Feb 22, 2021 | 158.87 | 159.35 | 153.98 | 154.29 | 5.879M |
| Feb 19, 2021 | 157.75 | 161.50 | 157.42 | 159.07 | 5.577M |
| Feb 18, 2021 | 158.80 | 159.15 | 155.31 | 156.54 | 6.694M |
| Feb 17, 2021 | 159.40 | 161.03 | 156.50 | 160.72 | 6.924M |
| Feb 16, 2021 | 165.43 | 165.49 | 159.41 | 160.16 | 6.552M |
| Feb 12, 2021 | 165.30 | 166.38 | 163.19 | 164.32 | 4.419M |
| Feb 11, 2021 | 169.61 | 169.61 | 164.04 | 165.83 | 4.501M |
| Feb 10, 2021 | 173.15 | 174.49 | 165.52 | 168.01 | 4.936M |
| Feb 09, 2021 | 174.20 | 174.79 | 171.33 | 171.86 | 3.633M |
| Feb 08, 2021 | 168.60 | 174.06 | 167.31 | 173.99 | 5.060M |
| Feb 05, 2021 | 163.96 | 167.51 | 162.77 | 166.78 | 4.880M |
| Feb 04, 2021 | 161.99 | 163.88 | 160.59 | 162.77 | 2.492M |
| Feb 03, 2021 | 162.67 | 164.51 | 160.56 | 161.07 | 5.314M |
| Feb 02, 2021 | 161.73 | 163.50 | 158.15 | 163.24 | 8.511M |
| Feb 01, 2021 | 156.32 | 160.07 | 154.77 | 159.62 | 7.303M |
| Jan 29, 2021 | 153.62 | 157.04 | 150.27 | 152.88 | 5.691M |
| Jan 28, 2021 | 153.39 | 155.70 | 150.60 | 151.64 | 5.291M |
| Jan 27, 2021 | 152.31 | 159.03 | 148.88 | 152.30 | 8.656M |
| Jan 26, 2021 | 158.20 | 158.85 | 153.70 | 154.38 | 5.527M |
| Jan 25, 2021 | 153.38 | 157.16 | 151.39 | 157.14 | 5.190M |
| Jan 22, 2021 | 149.96 | 153.30 | 148.81 | 152.56 | 5.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.90
Minimum
Feb 29 2016
173.99
Maximum
Feb 08 2021
86.18
Average
84.13
Median
Jul 25 2019