SPDR® S&P Biotech ETF (XBI)
83.46
+1.24
(+1.50%)
USD |
NYSEARCA |
Apr 26, 16:00
83.52
+0.06
(+0.08%)
After-Hours: 19:34
XBI Price: 83.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 82.45 | 82.74 | 81.14 | 82.22 | 14.39M |
Apr 24, 2024 | 85.27 | 85.42 | 83.70 | 83.94 | 8.789M |
Apr 23, 2024 | 84.38 | 86.31 | 84.21 | 84.69 | 12.94M |
Apr 22, 2024 | 83.50 | 84.78 | 82.48 | 83.75 | 10.70M |
Apr 19, 2024 | 83.04 | 84.38 | 81.26 | 82.83 | 13.78M |
Apr 18, 2024 | 84.40 | 84.94 | 83.38 | 83.48 | 11.42M |
Apr 17, 2024 | 86.19 | 86.30 | 84.55 | 84.65 | 11.92M |
Apr 16, 2024 | 85.68 | 86.49 | 85.13 | 85.61 | 11.29M |
Apr 15, 2024 | 88.19 | 88.48 | 85.71 | 86.35 | 12.33M |
Apr 12, 2024 | 91.03 | 91.03 | 87.32 | 88.15 | 14.31M |
Apr 11, 2024 | 91.14 | 91.61 | 89.88 | 91.28 | 9.877M |
Apr 10, 2024 | 88.98 | 90.05 | 88.61 | 89.95 | 17.37M |
Apr 09, 2024 | 90.67 | 91.76 | 90.36 | 91.64 | 8.598M |
Apr 08, 2024 | 90.47 | 90.61 | 89.55 | 90.40 | 7.237M |
Apr 05, 2024 | 88.96 | 91.13 | 87.93 | 90.18 | 10.38M |
Apr 04, 2024 | 91.77 | 92.50 | 89.28 | 89.49 | 10.07M |
Apr 03, 2024 | 90.11 | 91.41 | 89.62 | 91.04 | 9.102M |
Apr 02, 2024 | 92.10 | 92.18 | 90.37 | 90.68 | 14.84M |
Apr 01, 2024 | 94.34 | 94.54 | 92.40 | 93.85 | 11.69M |
Mar 28, 2024 | 95.20 | 95.88 | 94.06 | 94.89 | 10.30M |
Mar 27, 2024 | 93.55 | 94.92 | 92.45 | 94.91 | 12.28M |
Mar 26, 2024 | 93.88 | 94.46 | 92.66 | 92.69 | 10.80M |
Mar 25, 2024 | 93.37 | 94.47 | 92.50 | 92.67 | 8.624M |
Mar 22, 2024 | 95.22 | 95.38 | 93.50 | 93.56 | 10.42M |
Mar 21, 2024 | 96.50 | 97.49 | 95.16 | 95.20 | 9.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.81
Minimum
May 11 2022
173.99
Maximum
Feb 08 2021
97.93
Average
89.10
Median