SPDR® S&P Biotech ETF (XBI)
73.03
-0.74
(-1.00%)
USD |
NYSEARCA |
Sep 29, 16:00
73.36
+0.33
(+0.45%)
After-Hours: 18:32
XBI Price: 73.03 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 74.01 | 74.01 | 72.59 | 73.77 | 10.43M |
| Sep 27, 2023 | 73.80 | 74.76 | 73.11 | 73.99 | 9.763M |
| Sep 26, 2023 | 72.63 | 74.50 | 72.57 | 73.21 | 12.77M |
| Sep 25, 2023 | 72.50 | 72.55 | 71.59 | 71.88 | 7.223M |
| Sep 22, 2023 | 73.95 | 74.22 | 72.81 | 72.96 | 10.31M |
| Sep 21, 2023 | 73.61 | 74.01 | 72.82 | 73.70 | 10.71M |
| Sep 20, 2023 | 76.20 | 76.22 | 74.28 | 74.34 | 9.385M |
| Sep 19, 2023 | 76.03 | 76.21 | 75.50 | 75.99 | 7.411M |
| Sep 18, 2023 | 76.99 | 77.44 | 75.59 | 75.95 | 7.253M |
| Sep 15, 2023 | 78.12 | 78.32 | 76.73 | 77.11 | 8.028M |
| Sep 14, 2023 | 78.59 | 78.81 | 77.76 | 78.21 | 5.146M |
| Sep 13, 2023 | 79.31 | 80.32 | 78.24 | 78.29 | 6.953M |
| Sep 12, 2023 | 78.76 | 79.86 | 78.61 | 79.13 | 6.200M |
| Sep 11, 2023 | 79.00 | 79.21 | 78.42 | 78.83 | 5.223M |
| Sep 08, 2023 | 78.74 | 79.23 | 78.22 | 78.65 | 4.978M |
| Sep 07, 2023 | 79.22 | 79.44 | 78.37 | 78.76 | 5.005M |
| Sep 06, 2023 | 79.76 | 80.24 | 78.88 | 79.89 | 5.190M |
| Sep 05, 2023 | 80.85 | 81.29 | 79.51 | 79.65 | 6.795M |
| Sep 01, 2023 | 79.74 | 81.22 | 79.74 | 81.13 | 7.979M |
| Aug 31, 2023 | 79.86 | 80.15 | 79.14 | 79.20 | 5.016M |
| Aug 30, 2023 | 79.34 | 79.86 | 79.01 | 79.68 | 5.460M |
| Aug 29, 2023 | 78.86 | 79.70 | 78.33 | 79.29 | 5.859M |
| Aug 28, 2023 | 79.17 | 79.81 | 78.46 | 78.93 | 4.429M |
| Aug 25, 2023 | 78.06 | 79.18 | 77.29 | 78.69 | 6.601M |
| Aug 24, 2023 | 78.84 | 78.94 | 77.57 | 77.82 | 5.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.81
Minimum
May 11 2022
173.99
Maximum
Feb 08 2021
97.91
Average
88.23
Median