Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 88.56 90.01 88.39 89.39 7.826M
Jan 26, 2023 89.60 90.00 87.68 88.59 6.976M
Jan 25, 2023 88.05 88.91 86.98 88.90 7.402M
Jan 24, 2023 87.14 89.30 86.26 88.82 10.48M
Jan 23, 2023 87.02 87.95 86.19 87.16 9.306M
Jan 20, 2023 85.77 87.15 84.99 86.99 9.742M
Jan 19, 2023 85.47 85.83 84.16 84.89 8.904M
Jan 18, 2023 87.48 88.90 85.69 85.78 14.98M
Jan 17, 2023 87.79 87.93 86.29 86.86 12.70M
Jan 13, 2023 87.01 89.63 86.34 87.88 18.81M
Jan 12, 2023 84.72 87.97 83.34 87.92 13.98M
Jan 11, 2023 84.06 84.53 82.23 84.38 8.988M
Jan 10, 2023 81.15 83.58 81.10 83.58 8.037M
Jan 09, 2023 83.72 83.81 81.11 81.27 12.85M
Jan 06, 2023 82.76 83.99 81.15 83.16 9.968M
Jan 05, 2023 82.85 83.00 81.76 82.52 6.577M
Jan 04, 2023 82.18 83.58 81.84 83.24 9.338M
Jan 03, 2023 83.93 84.09 81.02 81.53 9.227M
Dec 30, 2022 81.56 83.13 80.88 83.00 10.35M
Dec 29, 2022 79.38 83.21 78.97 82.27 12.59M
Dec 28, 2022 78.61 79.86 78.11 78.83 10.24M
Dec 27, 2022 80.64 80.98 78.45 78.54 8.790M
Dec 23, 2022 82.70 83.02 80.28 80.88 6.955M
Dec 22, 2022 81.82 82.86 80.79 82.82 6.886M
Dec 21, 2022 81.23 83.40 80.40 82.58 10.91M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.81
Minimum
May 11 2022
173.99
Maximum
Feb 08 2021
99.52
Average
92.50
Median