Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 147.69 150.44 143.51 148.00 6.623M
Feb 25, 2021 152.99 154.80 146.18 146.88 7.834M
Feb 24, 2021 150.75 154.76 149.83 153.10 6.163M
Feb 23, 2021 151.55 152.97 144.59 150.83 12.51M
Feb 22, 2021 158.87 159.35 153.98 154.29 5.879M
Feb 19, 2021 157.75 161.50 157.42 159.07 5.577M
Feb 18, 2021 158.80 159.15 155.31 156.54 6.694M
Feb 17, 2021 159.40 161.03 156.50 160.72 6.924M
Feb 16, 2021 165.43 165.49 159.41 160.16 6.552M
Feb 12, 2021 165.30 166.38 163.19 164.32 4.419M
Feb 11, 2021 169.61 169.61 164.04 165.83 4.501M
Feb 10, 2021 173.15 174.49 165.52 168.01 4.936M
Feb 09, 2021 174.20 174.79 171.33 171.86 3.633M
Feb 08, 2021 168.60 174.06 167.31 173.99 5.060M
Feb 05, 2021 163.96 167.51 162.77 166.78 4.880M
Feb 04, 2021 161.99 163.88 160.59 162.77 2.492M
Feb 03, 2021 162.67 164.51 160.56 161.07 5.314M
Feb 02, 2021 161.73 163.50 158.15 163.24 8.511M
Feb 01, 2021 156.32 160.07 154.77 159.62 7.303M
Jan 29, 2021 153.62 157.04 150.27 152.88 5.691M
Jan 28, 2021 153.39 155.70 150.60 151.64 5.291M
Jan 27, 2021 152.31 159.03 148.88 152.30 8.656M
Jan 26, 2021 158.20 158.85 153.70 154.38 5.527M
Jan 25, 2021 153.38 157.16 151.39 157.14 5.190M
Jan 22, 2021 149.96 153.30 148.81 152.56 5.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.90
Minimum
Feb 29 2016
173.99
Maximum
Feb 08 2021
86.18
Average
84.13
Median
Jul 25 2019