State Street SPDR S&P Biotech ETF (XBI)
162.35
-5.88
(-3.50%)
USD |
NYSEARCA |
Aug 28, 16:00
162.55
+0.20
(+0.12%)
After-Hours: 19:01
XBI Price : 162.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 167.76 | 169.27 | 166.88 | 168.23 | 4.515M |
| Aug 26, 2026 | 168.08 | 169.04 | 166.50 | 168.39 | 8.947M |
| Aug 25, 2026 | 166.18 | 169.89 | 165.79 | 169.10 | 9.900M |
| Aug 24, 2026 | 164.99 | 165.55 | 161.49 | 164.17 | 8.528M |
| Aug 21, 2026 | 164.60 | 167.91 | 163.74 | 165.73 | 10.02M |
| Aug 20, 2026 | 166.66 | 167.53 | 162.53 | 163.38 | 15.03M |
| Aug 19, 2026 | 165.70 | 169.68 | 164.50 | 169.55 | 14.09M |
| Aug 18, 2026 | 158.34 | 160.60 | 157.88 | 160.11 | 6.522M |
| Aug 17, 2026 | 156.83 | 159.86 | 155.86 | 159.53 | 6.362M |
| Aug 14, 2026 | 156.54 | 157.77 | 154.15 | 157.41 | 6.323M |
| Aug 13, 2026 | 160.25 | 160.67 | 156.55 | 156.86 | 7.535M |
| Aug 12, 2026 | 158.14 | 160.09 | 157.19 | 159.39 | 6.047M |
| Aug 11, 2026 | 158.50 | 159.18 | 156.79 | 158.07 | 6.204M |
| Aug 10, 2026 | 155.98 | 158.55 | 155.00 | 158.03 | 7.455M |
| Aug 07, 2026 | 156.87 | 157.85 | 154.96 | 157.37 | 8.397M |
| Aug 06, 2026 | 153.95 | 156.89 | 153.14 | 154.50 | 8.779M |
| Aug 05, 2026 | 153.13 | 155.12 | 151.49 | 153.01 | 8.974M |
| Aug 04, 2026 | 148.77 | 152.21 | 147.94 | 151.88 | 7.841M |
| Aug 03, 2026 | 146.98 | 148.14 | 143.78 | 147.31 | 6.719M |
| Jul 31, 2026 | 151.20 | 151.77 | 146.00 | 147.01 | 8.044M |
| Jul 30, 2026 | 148.00 | 151.84 | 146.72 | 151.46 | 6.729M |
| Jul 29, 2026 | 149.23 | 151.11 | 146.67 | 147.91 | 9.052M |
| Jul 28, 2026 | 150.50 | 150.89 | 147.15 | 149.78 | 8.919M |
| Jul 27, 2026 | 151.76 | 154.21 | 150.54 | 150.59 | 9.326M |
| Jul 24, 2026 | 152.78 | 153.28 | 149.91 | 150.48 | 7.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median