SPDR® S&P Biotech ETF (XBI)
134.61
+1.84 (+1.39%)
USD |
Apr 22, 16:59
XBI Price: 134.61 for April 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2021 | 128.19 | 132.91 | 127.06 | 132.77 | 5.654M |
| Apr 20, 2021 | 128.50 | 130.14 | 125.90 | 128.29 | 7.162M |
| Apr 19, 2021 | 130.43 | 132.14 | 127.61 | 128.72 | 5.700M |
| Apr 16, 2021 | 134.55 | 134.56 | 130.02 | 131.55 | 7.099M |
| Apr 15, 2021 | 133.72 | 135.42 | 133.09 | 133.48 | 7.922M |
| Apr 14, 2021 | 129.68 | 134.55 | 129.21 | 132.32 | 7.195M |
| Apr 13, 2021 | 127.96 | 129.02 | 126.10 | 128.91 | 6.567M |
| Apr 12, 2021 | 129.93 | 129.96 | 126.09 | 127.05 | 8.415M |
| Apr 09, 2021 | 132.93 | 132.93 | 129.19 | 129.63 | 7.846M |
| Apr 08, 2021 | 132.84 | 134.51 | 131.70 | 132.57 | 6.379M |
| Apr 07, 2021 | 135.26 | 135.42 | 131.47 | 131.75 | 4.176M |
| Apr 06, 2021 | 138.42 | 139.10 | 134.66 | 135.00 | 4.216M |
| Apr 05, 2021 | 138.90 | 139.36 | 136.91 | 138.63 | 5.027M |
| Apr 01, 2021 | 137.36 | 139.81 | 135.96 | 137.03 | 6.998M |
| Mar 31, 2021 | 131.55 | 136.51 | 131.18 | 135.65 | 10.26M |
| Mar 30, 2021 | 128.50 | 131.83 | 126.26 | 130.11 | 7.355M |
| Mar 29, 2021 | 132.63 | 133.07 | 128.96 | 129.36 | 7.739M |
| Mar 26, 2021 | 135.38 | 135.85 | 129.63 | 133.06 | 10.12M |
| Mar 25, 2021 | 129.57 | 135.40 | 128.68 | 135.21 | 12.23M |
| Mar 24, 2021 | 140.13 | 140.13 | 131.23 | 131.42 | 11.07M |
| Mar 23, 2021 | 145.79 | 145.98 | 137.71 | 138.54 | 9.505M |
| Mar 22, 2021 | 145.70 | 148.39 | 145.05 | 147.12 | 6.175M |
| Mar 19, 2021 | 141.06 | 145.20 | 141.00 | 145.07 | 10.79M |
| Mar 18, 2021 | 145.28 | 146.71 | 140.18 | 140.49 | 7.481M |
| Mar 17, 2021 | 143.76 | 148.51 | 142.45 | 147.53 | 6.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.55
Minimum
May 12 2016
173.99
Maximum
Feb 08 2021
88.73
Average
85.17
Median
Sep 20 2017