Fidelity MSCI Health Care Index ETF (FHLC)
82.98
-0.50
(-0.60%)
USD |
NYSEARCA |
Aug 28, 16:00
82.98
0.00 (0.00%)
After-Hours: 20:00
FHLC Price : 82.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 83.71 | 84.12 | 83.42 | 83.48 | 227267.0 |
| Aug 26, 2026 | 84.72 | 84.80 | 84.23 | 84.32 | 126572.0 |
| Aug 25, 2026 | 84.62 | 85.25 | 84.54 | 85.01 | 221538.0 |
| Aug 24, 2026 | 84.67 | 84.73 | 84.03 | 84.61 | 167667.0 |
| Aug 21, 2026 | 83.62 | 85.08 | 83.40 | 84.66 | 168630.0 |
| Aug 20, 2026 | 84.50 | 84.86 | 83.60 | 83.64 | 239249.0 |
| Aug 19, 2026 | 83.66 | 85.46 | 83.66 | 85.19 | 345355.0 |
| Aug 18, 2026 | 81.89 | 82.67 | 81.78 | 82.37 | 159200.0 |
| Aug 17, 2026 | 80.90 | 81.57 | 80.64 | 81.29 | 134739.0 |
| Aug 14, 2026 | 81.39 | 81.49 | 80.84 | 81.34 | 145900.0 |
| Aug 13, 2026 | 82.37 | 82.40 | 81.54 | 81.73 | 156078.0 |
| Aug 12, 2026 | 81.09 | 82.04 | 80.61 | 81.89 | 136734.0 |
| Aug 11, 2026 | 81.83 | 82.36 | 81.50 | 81.61 | 156960.0 |
| Aug 10, 2026 | 80.60 | 81.90 | 80.60 | 81.90 | 148063.0 |
| Aug 07, 2026 | 79.94 | 80.69 | 79.40 | 80.67 | 92581.00 |
| Aug 06, 2026 | 80.63 | 81.01 | 79.26 | 79.84 | 195114.0 |
| Aug 05, 2026 | 79.44 | 80.21 | 79.06 | 79.72 | 199877.0 |
| Aug 04, 2026 | 78.73 | 78.95 | 78.24 | 78.86 | 207847.0 |
| Aug 03, 2026 | 79.34 | 79.72 | 78.34 | 78.72 | 193286.0 |
| Jul 31, 2026 | 78.95 | 79.09 | 77.97 | 78.75 | 249212.0 |
| Jul 30, 2026 | 79.31 | 79.50 | 78.64 | 79.44 | 210244.0 |
| Jul 29, 2026 | 80.96 | 81.26 | 80.30 | 80.50 | 177091.0 |
| Jul 28, 2026 | 80.17 | 81.36 | 80.17 | 81.00 | 182561.0 |
| Jul 27, 2026 | 79.17 | 79.82 | 79.08 | 79.26 | 154006.0 |
| Jul 24, 2026 | 78.81 | 79.20 | 78.53 | 78.84 | 134322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median