Fidelity MSCI Health Care Index ETF (FHLC)
81.95
+0.65
(+0.80%)
USD |
NYSEARCA |
Sep 17, 16:00
81.95
0.00 (0.00%)
Pre-Market: 20:00
FHLC Price : 81.95 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 81.90 | 82.08 | 81.51 | 81.95 | 174044.0 |
| Sep 16, 2026 | 81.38 | 81.85 | 81.12 | 81.30 | 238719.0 |
| Sep 15, 2026 | 81.42 | 81.44 | 80.68 | 81.30 | 283170.0 |
| Sep 14, 2026 | 81.29 | 81.64 | 81.03 | 81.44 | 162504.0 |
| Sep 11, 2026 | 81.03 | 81.19 | 80.21 | 80.30 | 279275.0 |
| Sep 10, 2026 | 80.90 | 81.12 | 80.41 | 80.46 | 1.733M |
| Sep 09, 2026 | 81.40 | 81.40 | 80.91 | 80.97 | 147743.0 |
| Sep 08, 2026 | 81.95 | 82.06 | 81.25 | 81.31 | 205275.0 |
| Sep 04, 2026 | 83.15 | 83.50 | 83.05 | 83.14 | 303032.0 |
| Sep 03, 2026 | 84.28 | 84.28 | 83.05 | 84.00 | 153049.0 |
| Sep 02, 2026 | 83.42 | 84.48 | 83.42 | 83.89 | 156770.0 |
| Sep 01, 2026 | 83.51 | 83.95 | 82.87 | 83.11 | 177392.0 |
| Aug 31, 2026 | 82.60 | 82.88 | 82.01 | 82.73 | 304807.0 |
| Aug 28, 2026 | 83.38 | 83.38 | 82.78 | 83.00 | 233888.0 |
| Aug 27, 2026 | 83.71 | 84.12 | 83.42 | 83.48 | 227267.0 |
| Aug 26, 2026 | 84.72 | 84.80 | 84.23 | 84.32 | 126572.0 |
| Aug 25, 2026 | 84.62 | 85.25 | 84.54 | 85.01 | 221538.0 |
| Aug 24, 2026 | 84.67 | 84.73 | 84.03 | 84.61 | 167667.0 |
| Aug 21, 2026 | 83.62 | 85.08 | 83.40 | 84.66 | 168630.0 |
| Aug 20, 2026 | 84.50 | 84.86 | 83.60 | 83.64 | 239249.0 |
| Aug 19, 2026 | 83.66 | 85.46 | 83.66 | 85.19 | 345355.0 |
| Aug 18, 2026 | 81.89 | 82.67 | 81.78 | 82.37 | 159200.0 |
| Aug 17, 2026 | 80.90 | 81.57 | 80.64 | 81.29 | 134739.0 |
| Aug 14, 2026 | 81.39 | 81.49 | 80.84 | 81.34 | 145900.0 |
| Aug 13, 2026 | 82.37 | 82.40 | 81.54 | 81.73 | 156078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median