Fidelity MSCI Health Care ETF (FHLC)
68.46
+0.56
(+0.82%)
USD |
NYSEARCA |
Nov 21, 16:00
68.46
0.00 (0.00%)
After-Hours: 20:00
FHLC Price: 68.46 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 67.74 | 68.53 | 67.53 | 68.46 | 226771.0 |
Nov 20, 2024 | 67.22 | 67.90 | 67.09 | 67.90 | 115438.0 |
Nov 19, 2024 | 66.73 | 67.22 | 66.54 | 67.05 | 151178.0 |
Nov 18, 2024 | 67.08 | 67.36 | 67.04 | 67.29 | 176652.0 |
Nov 15, 2024 | 68.36 | 68.36 | 67.21 | 67.27 | 217255.0 |
Nov 14, 2024 | 69.77 | 69.81 | 68.68 | 68.77 | 144708.0 |
Nov 13, 2024 | 70.23 | 70.40 | 69.90 | 69.94 | 108814.0 |
Nov 12, 2024 | 71.00 | 71.18 | 70.16 | 70.21 | 200789.0 |
Nov 11, 2024 | 71.51 | 71.77 | 71.14 | 71.24 | 101508.0 |
Nov 08, 2024 | 71.12 | 71.82 | 71.06 | 71.53 | 73131.00 |
Nov 07, 2024 | 70.93 | 71.12 | 70.64 | 71.00 | 150570.0 |
Nov 06, 2024 | 71.57 | 71.57 | 70.17 | 70.53 | 272234.0 |
Nov 05, 2024 | 69.55 | 70.29 | 69.35 | 70.27 | 92761.00 |
Nov 04, 2024 | 69.87 | 70.17 | 69.63 | 69.69 | 75866.00 |
Nov 01, 2024 | 69.98 | 70.36 | 69.85 | 70.12 | 77695.00 |
Oct 31, 2024 | 69.85 | 70.05 | 69.61 | 69.62 | 79054.00 |
Oct 30, 2024 | 69.44 | 70.30 | 69.25 | 70.26 | 110801.0 |
Oct 29, 2024 | 70.45 | 70.74 | 70.36 | 70.39 | 97552.00 |
Oct 28, 2024 | 70.54 | 70.81 | 70.46 | 70.48 | 64756.00 |
Oct 25, 2024 | 70.95 | 70.95 | 70.23 | 70.34 | 105754.0 |
Oct 24, 2024 | 71.18 | 71.41 | 70.68 | 70.72 | 53734.00 |
Oct 23, 2024 | 71.31 | 71.38 | 70.76 | 71.17 | 76924.00 |
Oct 22, 2024 | 71.31 | 71.63 | 71.24 | 71.56 | 59955.00 |
Oct 21, 2024 | 72.38 | 72.46 | 71.59 | 71.71 | 81115.00 |
Oct 18, 2024 | 72.17 | 72.72 | 72.04 | 72.56 | 120691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.18
Minimum
Mar 23 2020
74.23
Maximum
Sep 16 2024
61.15
Average
62.39
Median
Apr 26 2021
Price Benchmarks
iShares US Healthcare ETF | 60.65 |
Vanguard Health Care ETF | 265.37 |
The Health Care Select Sector SPDR® ETF | 144.03 |
iShares Biotechnology ETF | 136.10 |
iShares US Pharmaceuticals ETF | 68.06 |