Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 60.93 61.38 59.97 61.38 111645.0
Jul 01, 2022 60.49 61.47 60.10 61.45 103282.0
Jun 30, 2022 60.45 60.99 60.07 60.67 605053.0
Jun 29, 2022 60.56 61.18 60.31 60.89 83751.00
Jun 28, 2022 61.77 61.90 60.31 60.39 322723.0
Jun 27, 2022 61.37 61.76 61.20 61.58 138818.0
Jun 24, 2022 60.71 61.33 60.39 61.32 128559.0
Jun 23, 2022 59.19 60.36 59.19 60.34 264372.0
Jun 22, 2022 57.55 59.47 57.55 58.85 190491.0
Jun 21, 2022 57.15 58.25 57.15 58.00 164821.0
Jun 17, 2022 56.40 57.26 56.40 56.57 173730.0
Jun 16, 2022 56.46 56.56 55.92 56.56 203191.0
Jun 15, 2022 57.14 58.09 56.57 57.47 135500.0
Jun 14, 2022 57.38 57.38 56.39 56.83 345802.0
Jun 13, 2022 58.03 58.29 57.07 57.31 285482.0
Jun 10, 2022 59.61 59.76 59.04 59.24 181495.0
Jun 09, 2022 61.55 61.64 60.28 60.29 84250.00
Jun 08, 2022 61.92 62.30 61.59 61.77 160548.0
Jun 07, 2022 61.13 62.26 61.13 62.19 94681.00
Jun 06, 2022 61.82 61.84 61.13 61.25 93913.00
Jun 03, 2022 61.65 61.92 61.26 61.38 61867.00
Jun 02, 2022 61.40 62.02 60.42 62.01 119556.0
Jun 01, 2022 62.52 62.52 60.82 61.35 272909.0
May 31, 2022 62.65 62.65 61.86 62.23 193645.0
May 27, 2022 62.22 63.19 61.96 63.15 113390.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.18
Minimum
Mar 23 2020
68.98
Maximum
Dec 30 2021
50.49
Average
47.24
Median
Nov 19 2019