FHLC Price

Fidelity® MSCI Health Care ETF (FHLC)

61.69

+0.31 (+0.51%) USD | NYSEARCA | Jul 06, 16:00

61.69 0.00 (0.00%) After-Hours: 17:56

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 05, 2022	60.93	61.38	59.97	61.38	111645.0
Jul 01, 2022	60.49	61.47	60.10	61.45	103282.0
Jun 30, 2022	60.45	60.99	60.07	60.67	605053.0
Jun 29, 2022	60.56	61.18	60.31	60.89	83751.00
Jun 28, 2022	61.77	61.90	60.31	60.39	322723.0
Jun 27, 2022	61.37	61.76	61.20	61.58	138818.0
Jun 24, 2022	60.71	61.33	60.39	61.32	128559.0
Jun 23, 2022	59.19	60.36	59.19	60.34	264372.0
Jun 22, 2022	57.55	59.47	57.55	58.85	190491.0
Jun 21, 2022	57.15	58.25	57.15	58.00	164821.0
Jun 17, 2022	56.40	57.26	56.40	56.57	173730.0
Jun 16, 2022	56.46	56.56	55.92	56.56	203191.0
Jun 15, 2022	57.14	58.09	56.57	57.47	135500.0
Jun 14, 2022	57.38	57.38	56.39	56.83	345802.0
Jun 13, 2022	58.03	58.29	57.07	57.31	285482.0
Jun 10, 2022	59.61	59.76	59.04	59.24	181495.0
Jun 09, 2022	61.55	61.64	60.28	60.29	84250.00
Jun 08, 2022	61.92	62.30	61.59	61.77	160548.0
Jun 07, 2022	61.13	62.26	61.13	62.19	94681.00
Jun 06, 2022	61.82	61.84	61.13	61.25	93913.00
Jun 03, 2022	61.65	61.92	61.26	61.38	61867.00
Jun 02, 2022	61.40	62.02	60.42	62.01	119556.0
Jun 01, 2022	62.52	62.52	60.82	61.35	272909.0
May 31, 2022	62.65	62.65	61.86	62.23	193645.0
May 27, 2022	62.22	63.19	61.96	63.15	113390.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.18

Minimum

Mar 23 2020

68.98

Maximum

Dec 30 2021

50.49

Average

47.24

Median

Nov 19 2019

Price Benchmarks