FHLC Price Trends

Fidelity MSCI Health Care ETF (FHLC)

65.44 -0.23 (-0.35%) USD | NYSEARCA | Apr 15, 16:00

65.43 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	66.24	66.41	65.29	65.44	151886.0
Apr 12, 2024	66.36	66.37	65.46	65.67	205062.0
Apr 11, 2024	67.13	67.15	66.48	66.73	98525.00
Apr 10, 2024	66.96	67.21	66.69	66.98	116994.0
Apr 09, 2024	67.66	67.83	67.31	67.83	86926.00
Apr 08, 2024	67.60	67.60	67.37	67.52	79968.00
Apr 05, 2024	67.02	67.87	66.90	67.64	95693.00
Apr 04, 2024	68.36	68.44	67.00	67.10	273422.0
Apr 03, 2024	68.01	68.40	67.83	68.00	149355.0
Apr 02, 2024	68.20	68.20	67.71	67.97	123887.0
Apr 01, 2024	69.78	69.78	68.89	69.13	152091.0
Mar 28, 2024	69.76	70.01	69.76	69.77	1.732M
Mar 27, 2024	69.27	69.73	69.24	69.71	86244.00
Mar 26, 2024	68.72	68.89	68.58	68.76	94610.00
Mar 25, 2024	68.71	68.85	68.44	68.51	68395.00
Mar 22, 2024	68.80	69.02	68.58	68.67	84202.00
Mar 21, 2024	68.85	69.06	68.73	68.78	83900.00
Mar 20, 2024	68.71	68.76	68.27	68.76	120709.0
Mar 19, 2024	68.30	68.82	68.19	68.82	154270.0
Mar 18, 2024	68.50	68.64	68.24	68.33	83042.00
Mar 15, 2024	68.34	68.44	68.10	68.31	100546.0
Mar 14, 2024	69.18	69.18	68.40	68.77	97115.00
Mar 13, 2024	69.51	69.70	68.90	69.18	307992.0
Mar 12, 2024	69.10	69.52	68.90	69.33	87774.00
Mar 11, 2024	69.16	69.30	68.74	69.06	80547.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.18

Minimum

Mar 23 2020

69.77

Maximum

Mar 28 2024

57.98

Average

60.97

Median

Price Benchmarks