Fidelity MSCI Health Care ETF (FHLC)
71.53
+0.53
(+0.75%)
USD |
NYSEARCA |
Nov 08, 16:00
71.53
0.00 (0.00%)
After-Hours: 20:00
FHLC Price: 71.53 for Nov. 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 07, 2024 | 70.93 | 71.12 | 70.64 | 71.00 | 150570.0 |
Nov 06, 2024 | 71.57 | 71.57 | 70.17 | 70.53 | 272234.0 |
Nov 05, 2024 | 69.55 | 70.29 | 69.35 | 70.27 | 92761.00 |
Nov 04, 2024 | 69.87 | 70.17 | 69.63 | 69.69 | 75866.00 |
Nov 01, 2024 | 69.98 | 70.36 | 69.85 | 70.12 | 77695.00 |
Oct 31, 2024 | 69.85 | 70.05 | 69.61 | 69.62 | 79054.00 |
Oct 30, 2024 | 69.44 | 70.30 | 69.25 | 70.26 | 110801.0 |
Oct 29, 2024 | 70.45 | 70.74 | 70.36 | 70.39 | 97552.00 |
Oct 28, 2024 | 70.54 | 70.81 | 70.46 | 70.48 | 64756.00 |
Oct 25, 2024 | 70.95 | 70.95 | 70.23 | 70.34 | 105754.0 |
Oct 24, 2024 | 71.18 | 71.41 | 70.68 | 70.72 | 53734.00 |
Oct 23, 2024 | 71.31 | 71.38 | 70.76 | 71.17 | 76924.00 |
Oct 22, 2024 | 71.31 | 71.63 | 71.24 | 71.56 | 59955.00 |
Oct 21, 2024 | 72.38 | 72.46 | 71.59 | 71.71 | 81115.00 |
Oct 18, 2024 | 72.17 | 72.72 | 72.04 | 72.56 | 120691.0 |
Oct 17, 2024 | 72.37 | 72.50 | 72.14 | 72.20 | 88908.00 |
Oct 16, 2024 | 72.38 | 72.74 | 72.08 | 72.62 | 67594.00 |
Oct 15, 2024 | 72.26 | 72.97 | 72.26 | 72.37 | 90624.00 |
Oct 14, 2024 | 72.72 | 73.16 | 72.50 | 73.04 | 105496.0 |
Oct 11, 2024 | 72.13 | 72.68 | 72.13 | 72.61 | 53953.00 |
Oct 10, 2024 | 72.20 | 72.20 | 71.80 | 71.97 | 402490.0 |
Oct 09, 2024 | 71.74 | 72.29 | 71.52 | 72.28 | 91007.00 |
Oct 08, 2024 | 71.40 | 71.70 | 71.40 | 71.60 | 62130.00 |
Oct 07, 2024 | 71.70 | 71.75 | 71.13 | 71.22 | 71866.00 |
Oct 04, 2024 | 71.73 | 71.80 | 71.27 | 71.70 | 121409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.18
Minimum
Mar 23 2020
74.23
Maximum
Sep 16 2024
61.00
Average
62.32
Median
Price Benchmarks
iShares US Healthcare ETF | 63.45 |
Vanguard Health Care ETF | 277.48 |
The Health Care Select Sector SPDR® ETF | 150.21 |
iShares Biotechnology ETF | 148.85 |
iShares US Pharmaceuticals ETF | 69.99 |