Fidelity MSCI Health Care ETF (FHLC)
70.98
+0.42
(+0.60%)
USD |
NYSEARCA |
Jul 26, 16:00
70.98
0.00 (0.00%)
After-Hours: 20:00
FHLC Price: 70.98 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 70.59 | 71.62 | 70.52 | 70.56 | 120723.0 |
| Jul 24, 2024 | 70.27 | 70.95 | 70.17 | 70.80 | 103015.0 |
| Jul 23, 2024 | 70.53 | 70.60 | 70.25 | 70.34 | 99265.00 |
| Jul 22, 2024 | 70.19 | 70.33 | 69.83 | 70.33 | 92979.00 |
| Jul 19, 2024 | 70.01 | 70.10 | 69.54 | 69.80 | 75755.00 |
| Jul 18, 2024 | 70.79 | 71.18 | 69.38 | 69.45 | 149401.0 |
| Jul 17, 2024 | 70.46 | 71.56 | 70.44 | 71.13 | 262122.0 |
| Jul 16, 2024 | 70.39 | 71.04 | 70.28 | 71.04 | 143621.0 |
| Jul 15, 2024 | 70.40 | 70.41 | 69.80 | 69.88 | 242285.0 |
| Jul 12, 2024 | 69.94 | 70.34 | 69.85 | 70.09 | 190336.0 |
| Jul 11, 2024 | 69.03 | 69.75 | 69.03 | 69.66 | 251544.0 |
| Jul 10, 2024 | 68.40 | 68.96 | 68.26 | 68.90 | 107995.0 |
| Jul 09, 2024 | 68.09 | 68.32 | 67.76 | 68.26 | 449580.0 |
| Jul 08, 2024 | 68.10 | 68.29 | 67.81 | 68.05 | 413640.0 |
| Jul 05, 2024 | 67.54 | 68.03 | 67.29 | 68.02 | 146829.0 |
| Jul 03, 2024 | 68.03 | 68.06 | 67.29 | 67.43 | 134517.0 |
| Jul 02, 2024 | 68.05 | 68.12 | 67.67 | 68.00 | 113399.0 |
| Jul 01, 2024 | 68.82 | 69.37 | 68.14 | 68.28 | 196439.0 |
| Jun 28, 2024 | 68.90 | 69.18 | 68.29 | 68.60 | 69186.00 |
| Jun 27, 2024 | 68.74 | 68.79 | 68.32 | 68.67 | 128764.0 |
| Jun 26, 2024 | 68.91 | 68.96 | 68.61 | 68.72 | 85980.00 |
| Jun 25, 2024 | 69.21 | 69.34 | 68.87 | 69.04 | 124406.0 |
| Jun 24, 2024 | 69.08 | 69.48 | 68.93 | 69.24 | 109353.0 |
| Jun 21, 2024 | 68.80 | 68.86 | 68.51 | 68.80 | 132817.0 |
| Jun 20, 2024 | 68.33 | 68.78 | 68.20 | 68.68 | 163833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.18
Minimum
Mar 23 2020
71.13
Maximum
Jul 17 2024
59.35
Average
61.65
Median
Apr 29 2022