State Street Utl Sel Sec SPDR Prem Inc ETF (XLUI)
23.05
-0.28
(-1.20%)
USD |
NYSEARCA |
Sep 09, 15:46
XLUI Price : 23.05 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 23.22 | 23.48 | 23.20 | 23.33 | 34772.00 |
| Sep 04, 2026 | 23.05 | 23.23 | 23.05 | 23.15 | 33315.00 |
| Sep 03, 2026 | 23.04 | 23.21 | 22.99 | 23.13 | 26769.00 |
| Sep 02, 2026 | 22.87 | 22.97 | 22.67 | 22.97 | 28543.00 |
| Sep 01, 2026 | 22.95 | 22.95 | 22.70 | 22.86 | 27287.00 |
| Aug 31, 2026 | 22.92 | 23.08 | 22.78 | 23.05 | 62994.00 |
| Aug 28, 2026 | 23.60 | 23.60 | 23.17 | 23.28 | 35285.00 |
| Aug 27, 2026 | 23.49 | 23.49 | 23.30 | 23.44 | 25975.00 |
| Aug 26, 2026 | 23.57 | 23.63 | 23.45 | 23.51 | 27612.00 |
| Aug 25, 2026 | 23.44 | 23.59 | 23.36 | 23.47 | 26215.00 |
| Aug 24, 2026 | 23.38 | 23.45 | 23.19 | 23.35 | 28014.00 |
| Aug 21, 2026 | 23.65 | 23.65 | 23.25 | 23.25 | 43671.00 |
| Aug 20, 2026 | 23.60 | 23.81 | 23.60 | 23.67 | 13089.00 |
| Aug 19, 2026 | 23.76 | 23.91 | 23.62 | 23.73 | 38465.00 |
| Aug 18, 2026 | 23.78 | 24.07 | 23.75 | 23.79 | 29230.00 |
| Aug 17, 2026 | 23.73 | 23.84 | 23.60 | 23.75 | 31304.00 |
| Aug 14, 2026 | 23.80 | 23.90 | 23.62 | 23.84 | 33532.00 |
| Aug 13, 2026 | 23.71 | 23.82 | 23.65 | 23.72 | 16308.00 |
| Aug 12, 2026 | 23.64 | 23.69 | 23.53 | 23.60 | 16466.00 |
| Aug 11, 2026 | 23.39 | 23.57 | 23.28 | 23.53 | 27153.00 |
| Aug 10, 2026 | 23.55 | 23.55 | 23.20 | 23.30 | 79654.00 |
| Aug 07, 2026 | 23.36 | 23.66 | 23.23 | 23.50 | 32854.00 |
| Aug 06, 2026 | 23.67 | 23.67 | 23.30 | 23.38 | 29790.00 |
| Aug 05, 2026 | 23.87 | 23.87 | 23.37 | 23.51 | 48617.00 |
| Aug 04, 2026 | 23.80 | 23.84 | 23.50 | 23.81 | 43971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median