State Street Utl Sel Sec SPDR Prem Inc ETF (XLUI)

21.80 +0.22 (+1.02%) USD  |  NYSEARCA  |  Sep 29, 16:00
21.93 +0.13 (+0.60%) After-Hours: 20:00
More

XLUI Price : 21.80 for Sept. 29, 2026

Price Chart

View Price for XLUI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 21.71 21.71 21.43 21.58 52721.00
Sep 25, 2026 21.62 21.68 21.48 21.68 29619.00
Sep 24, 2026 21.83 21.83 21.61 21.64 57762.00
Sep 23, 2026 22.20 22.20 21.77 21.84 52110.00
Sep 22, 2026 22.28 22.35 22.17 22.22 33759.00
Sep 21, 2026 22.30 22.41 22.26 22.30 97426.00
Sep 18, 2026 22.37 22.68 22.31 22.31 40748.00
Sep 17, 2026 22.45 22.55 22.36 22.55 71198.00
Sep 16, 2026 22.57 22.57 22.30 22.41 199490.0
Sep 15, 2026 22.67 22.67 22.35 22.41 47789.00
Sep 14, 2026 22.93 22.93 22.62 22.67 153126.0
Sep 11, 2026 23.16 23.16 22.83 22.91 32410.00
Sep 10, 2026 23.10 23.18 22.90 22.90 572513.0
Sep 09, 2026 23.43 23.43 23.01 23.14 386096.0
Sep 08, 2026 23.22 23.48 23.20 23.33 34772.00
Sep 04, 2026 23.05 23.23 23.05 23.15 33315.00
Sep 03, 2026 23.04 23.21 22.99 23.13 26769.00
Sep 02, 2026 22.87 22.97 22.67 22.97 28543.00
Sep 01, 2026 22.95 22.95 22.70 22.86 27287.00
Aug 31, 2026 22.92 23.08 22.78 23.05 62994.00
Aug 28, 2026 23.60 23.60 23.17 23.28 35285.00
Aug 27, 2026 23.49 23.49 23.30 23.44 25975.00
Aug 26, 2026 23.57 23.63 23.45 23.51 27612.00
Aug 25, 2026 23.44 23.59 23.36 23.47 26215.00
Aug 24, 2026 23.38 23.45 23.19 23.35 28014.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Amplify COWS Covered Call ETF 23.45
Global X MLP & Energy Infrastructure Cvrd Call ETF 23.77
Peerless Option Income Wheel ETF 19.95
State Street Industrial Sel Sec SPDR Pr In ETF 24.41
State Street Materials Sel Sec SPDR Pr In ETF 23.07