State Street Industrial Sel Sec SPDR Pr In ETF (XLII)
24.31
+0.05
(+0.23%)
USD |
NYSEARCA |
Sep 18, 16:00
24.32
+0.01
(+0.02%)
After-Hours: 20:00
XLII Price : 24.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.24 | 24.34 | 24.17 | 24.31 | 12347.00 |
| Sep 17, 2026 | 24.40 | 24.40 | 24.20 | 24.26 | 13251.00 |
| Sep 16, 2026 | 24.35 | 24.48 | 24.10 | 24.20 | 11841.00 |
| Sep 15, 2026 | 24.54 | 24.54 | 24.16 | 24.22 | 20989.00 |
| Sep 14, 2026 | 24.34 | 24.43 | 24.15 | 24.38 | 15723.00 |
| Sep 11, 2026 | 24.61 | 24.81 | 24.61 | 24.71 | 7312.00 |
| Sep 10, 2026 | 24.48 | 24.60 | 24.37 | 24.44 | 17673.00 |
| Sep 09, 2026 | 24.88 | 24.88 | 24.56 | 24.56 | 36070.00 |
| Sep 08, 2026 | 25.16 | 25.16 | 25.00 | 25.00 | 19280.00 |
| Sep 04, 2026 | 24.98 | 25.14 | 24.92 | 25.09 | 22226.00 |
| Sep 03, 2026 | 24.88 | 25.04 | 24.70 | 24.98 | 51319.00 |
| Sep 02, 2026 | 24.90 | 24.92 | 24.64 | 24.83 | 47912.00 |
| Sep 01, 2026 | 24.97 | 25.23 | 24.65 | 24.73 | 131010.0 |
| Aug 31, 2026 | 25.24 | 25.30 | 25.12 | 25.26 | 14166.00 |
| Aug 28, 2026 | 25.71 | 25.71 | 25.42 | 25.46 | 24017.00 |
| Aug 27, 2026 | 25.75 | 25.76 | 25.62 | 25.68 | 7157.00 |
| Aug 26, 2026 | 25.82 | 25.98 | 25.80 | 25.95 | 11170.00 |
| Aug 25, 2026 | 25.79 | 25.82 | 25.60 | 25.60 | 8239.00 |
| Aug 24, 2026 | 25.75 | 25.81 | 25.64 | 25.71 | 13757.00 |
| Aug 21, 2026 | 25.83 | 25.99 | 25.79 | 25.89 | 12805.00 |
| Aug 20, 2026 | 26.02 | 26.05 | 25.75 | 25.80 | 17481.00 |
| Aug 19, 2026 | 26.44 | 26.44 | 26.02 | 26.07 | 14578.00 |
| Aug 18, 2026 | 26.58 | 26.58 | 26.29 | 26.30 | 7302.00 |
| Aug 17, 2026 | 26.64 | 26.66 | 26.59 | 26.65 | 7310.00 |
| Aug 14, 2026 | 26.52 | 26.61 | 26.49 | 26.59 | 4717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median