State Street Industrial Sel Sec SPDR Pr In ETF (XLII)
25.46
-0.22
(-0.85%)
USD |
NYSEARCA |
Aug 28, 16:00
25.48
+0.02
(+0.07%)
After-Hours: 20:00
XLII Price : 25.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.71 | 25.71 | 25.42 | 25.46 | 24017.00 |
| Aug 27, 2026 | 25.75 | 25.76 | 25.62 | 25.68 | 7157.00 |
| Aug 26, 2026 | 25.82 | 25.98 | 25.80 | 25.95 | 11170.00 |
| Aug 25, 2026 | 25.79 | 25.82 | 25.60 | 25.60 | 8239.00 |
| Aug 24, 2026 | 25.75 | 25.81 | 25.64 | 25.71 | 13757.00 |
| Aug 21, 2026 | 25.83 | 25.99 | 25.79 | 25.89 | 12805.00 |
| Aug 20, 2026 | 26.02 | 26.05 | 25.75 | 25.80 | 17481.00 |
| Aug 19, 2026 | 26.44 | 26.44 | 26.02 | 26.07 | 14578.00 |
| Aug 18, 2026 | 26.58 | 26.58 | 26.29 | 26.30 | 7302.00 |
| Aug 17, 2026 | 26.64 | 26.66 | 26.59 | 26.65 | 7310.00 |
| Aug 14, 2026 | 26.52 | 26.61 | 26.49 | 26.59 | 4717.00 |
| Aug 13, 2026 | 26.44 | 26.55 | 26.31 | 26.49 | 12026.00 |
| Aug 12, 2026 | 26.50 | 26.56 | 26.46 | 26.46 | 12127.00 |
| Aug 11, 2026 | 26.40 | 26.49 | 26.40 | 26.40 | 8268.00 |
| Aug 10, 2026 | 26.49 | 26.49 | 26.24 | 26.34 | 10555.00 |
| Aug 07, 2026 | 26.50 | 26.50 | 26.20 | 26.25 | 13701.00 |
| Aug 06, 2026 | 26.41 | 26.49 | 26.26 | 26.28 | 11600.00 |
| Aug 05, 2026 | 26.41 | 26.46 | 26.29 | 26.36 | 6690.00 |
| Aug 04, 2026 | 26.36 | 26.36 | 26.13 | 26.34 | 8607.00 |
| Aug 03, 2026 | 25.88 | 26.01 | 25.80 | 26.01 | 17367.00 |
| Jul 31, 2026 | 25.90 | 25.99 | 25.75 | 25.93 | 15732.00 |
| Jul 30, 2026 | 25.66 | 25.77 | 25.48 | 25.68 | 43864.00 |
| Jul 29, 2026 | 26.08 | 26.09 | 25.50 | 25.60 | 41484.00 |
| Jul 28, 2026 | 26.30 | 26.30 | 26.12 | 26.24 | 24649.00 |
| Jul 27, 2026 | 26.32 | 26.32 | 26.00 | 26.22 | 9222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median