Peerless Option Income Wheel ETF (WEEL)
20.67
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
20.62
-0.05
(-0.24%)
After-Hours: 20:00
WEEL Price : 20.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.55 | 20.70 | 20.55 | 20.67 | 8069.00 |
| Sep 11, 2026 | 20.68 | 20.69 | 20.66 | 20.67 | 5328.00 |
| Sep 10, 2026 | 20.61 | 20.61 | 20.44 | 20.51 | 18621.00 |
| Sep 09, 2026 | 20.69 | 20.73 | 20.60 | 20.66 | 11742.00 |
| Sep 08, 2026 | 20.82 | 20.82 | 20.67 | 20.70 | 15769.00 |
| Sep 04, 2026 | 20.77 | 20.83 | 20.67 | 20.83 | 19184.00 |
| Sep 03, 2026 | 20.57 | 20.76 | 20.57 | 20.71 | 8723.00 |
| Sep 02, 2026 | 20.56 | 20.63 | 20.47 | 20.51 | 37346.00 |
| Sep 01, 2026 | 20.51 | 20.81 | 20.44 | 20.56 | 64232.00 |
| Aug 31, 2026 | 20.68 | 20.68 | 20.55 | 20.60 | 7479.00 |
| Aug 28, 2026 | 20.78 | 20.84 | 20.70 | 20.74 | 31167.00 |
| Aug 27, 2026 | 20.73 | 20.79 | 20.67 | 20.75 | 36361.00 |
| Aug 26, 2026 | 20.71 | 20.77 | 20.66 | 20.73 | 11994.00 |
| Aug 25, 2026 | 20.69 | 20.73 | 20.66 | 20.73 | 8200.00 |
| Aug 24, 2026 | 20.75 | 20.75 | 20.58 | 20.58 | 30705.00 |
| Aug 21, 2026 | 20.76 | 20.76 | 20.65 | 20.65 | 7608.00 |
| Aug 20, 2026 | 20.63 | 20.70 | 20.57 | 20.58 | 6860.00 |
| Aug 19, 2026 | 20.67 | 20.74 | 20.65 | 20.66 | 20357.00 |
| Aug 18, 2026 | 20.64 | 20.64 | 20.56 | 20.58 | 8981.00 |
| Aug 17, 2026 | 20.70 | 20.73 | 20.60 | 20.73 | 2838.00 |
| Aug 14, 2026 | 20.68 | 20.69 | 20.64 | 20.69 | 37994.00 |
| Aug 13, 2026 | 20.66 | 20.94 | 20.64 | 20.94 | 20190.00 |
| Aug 12, 2026 | 20.69 | 20.69 | 20.51 | 20.64 | 12634.00 |
| Aug 11, 2026 | 20.62 | 20.62 | 20.49 | 20.60 | 7084.00 |
| Aug 10, 2026 | 20.53 | 20.62 | 20.53 | 20.62 | 11678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median