Peerless Option Income Wheel ETF (WEEL)
20.67
+0.09
(+0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
20.67
0.00 (0.00%)
After-Hours: 19:59
WEEL Price : 20.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.75 | 20.75 | 20.58 | 20.58 | 30705.00 |
| Aug 21, 2026 | 20.76 | 20.76 | 20.65 | 20.65 | 7608.00 |
| Aug 20, 2026 | 20.63 | 20.70 | 20.57 | 20.58 | 6860.00 |
| Aug 19, 2026 | 20.67 | 20.74 | 20.65 | 20.66 | 20357.00 |
| Aug 18, 2026 | 20.64 | 20.64 | 20.56 | 20.58 | 8981.00 |
| Aug 17, 2026 | 20.70 | 20.73 | 20.60 | 20.73 | 2838.00 |
| Aug 14, 2026 | 20.68 | 20.69 | 20.64 | 20.69 | 37994.00 |
| Aug 13, 2026 | 20.66 | 20.94 | 20.64 | 20.94 | 20190.00 |
| Aug 12, 2026 | 20.69 | 20.69 | 20.51 | 20.64 | 12634.00 |
| Aug 11, 2026 | 20.62 | 20.62 | 20.49 | 20.60 | 7084.00 |
| Aug 10, 2026 | 20.53 | 20.62 | 20.53 | 20.62 | 11678.00 |
| Aug 07, 2026 | 20.35 | 20.56 | 20.35 | 20.52 | 53657.00 |
| Aug 06, 2026 | 20.35 | 20.40 | 20.30 | 20.40 | 12113.00 |
| Aug 05, 2026 | 20.36 | 20.48 | 20.30 | 20.30 | 16730.00 |
| Aug 04, 2026 | 20.32 | 20.40 | 20.22 | 20.35 | 24386.00 |
| Aug 03, 2026 | 20.00 | 20.23 | 20.00 | 20.17 | 11745.00 |
| Jul 31, 2026 | 20.19 | 20.19 | 19.98 | 20.04 | 17815.00 |
| Jul 30, 2026 | 19.89 | 20.12 | 19.89 | 20.08 | 14988.00 |
| Jul 29, 2026 | 19.94 | 20.06 | 19.80 | 19.85 | 72404.00 |
| Jul 28, 2026 | 19.88 | 20.07 | 19.88 | 20.03 | 8453.00 |
| Jul 27, 2026 | 20.06 | 20.06 | 19.91 | 19.99 | 13161.00 |
| Jul 24, 2026 | 20.00 | 20.50 | 19.90 | 19.91 | 19971.00 |
| Jul 23, 2026 | 20.05 | 20.05 | 19.95 | 19.95 | 24260.00 |
| Jul 22, 2026 | 20.03 | 20.15 | 20.01 | 20.01 | 8783.00 |
| Jul 21, 2026 | 20.04 | 20.13 | 20.04 | 20.12 | 6800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median