Amplify COWS Covered Call ETF (HCOW)
25.43
+0.08
(+0.32%)
USD |
NASDAQ |
Oct 23, 16:00
25.50
+0.07
(+0.27%)
After-Hours: 20:00
HCOW Price : 25.43 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.43 | 25.51 | 25.27 | 25.43 | 9051.00 |
| Oct 22, 2026 | 25.13 | 25.39 | 25.09 | 25.35 | 8101.00 |
| Oct 21, 2026 | 24.97 | 25.11 | 24.97 | 25.10 | 2668.00 |
| Oct 20, 2026 | 24.80 | 24.96 | 24.76 | 24.96 | 4870.00 |
| Oct 19, 2026 | 24.54 | 24.68 | 24.54 | 24.61 | 4536.00 |
| Oct 16, 2026 | 24.66 | 24.66 | 24.54 | 24.57 | 3214.00 |
| Oct 15, 2026 | 24.27 | 24.56 | 24.27 | 24.52 | 5357.00 |
| Oct 14, 2026 | 24.25 | 24.32 | 24.15 | 24.26 | 8415.00 |
| Oct 13, 2026 | 24.75 | 24.75 | 24.37 | 24.40 | 2398.00 |
| Oct 12, 2026 | 24.37 | 24.40 | 24.33 | 24.33 | 5588.00 |
| Oct 09, 2026 | 24.44 | 24.44 | 24.12 | 24.27 | 4128.00 |
| Oct 08, 2026 | 23.78 | 24.17 | 23.78 | 24.14 | 5405.00 |
| Oct 07, 2026 | 23.75 | 23.87 | 23.71 | 23.81 | 2647.00 |
| Oct 06, 2026 | 23.94 | 24.11 | 23.94 | 23.97 | 5933.00 |
| Oct 05, 2026 | 23.80 | 23.97 | 23.74 | 23.91 | 4282.00 |
| Oct 02, 2026 | 23.72 | 23.83 | 23.70 | 23.72 | 4949.00 |
| Oct 01, 2026 | 23.50 | 23.77 | 23.44 | 23.70 | 5388.00 |
| Sep 30, 2026 | 23.56 | 23.61 | 23.43 | 23.43 | 3207.00 |
| Sep 29, 2026 | 23.53 | 23.58 | 23.39 | 23.45 | 8622.00 |
| Sep 28, 2026 | 23.72 | 23.90 | 23.72 | 23.88 | 2984.00 |
| Sep 25, 2026 | 24.08 | 24.17 | 24.05 | 24.09 | 2085.00 |
| Sep 24, 2026 | 24.01 | 24.04 | 23.88 | 23.91 | 2220.00 |
| Sep 23, 2026 | 24.30 | 24.33 | 24.19 | 24.22 | 7287.00 |
| Sep 22, 2026 | 24.32 | 24.35 | 24.26 | 24.26 | 2930.00 |
| Sep 21, 2026 | 24.25 | 24.41 | 24.25 | 24.36 | 3776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median