Amplify COWS Covered Call ETF (HCOW)
24.95
-0.20
(-0.81%)
USD |
NASDAQ |
Sep 09, 16:00
25.40
+0.45
(+1.80%)
After-Hours: 16:48
HCOW Price : 24.95 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.30 | 25.35 | 25.14 | 25.15 | 12460.00 |
| Sep 04, 2026 | 25.63 | 25.86 | 25.63 | 25.74 | 8498.00 |
| Sep 03, 2026 | 26.00 | 26.00 | 25.76 | 25.92 | 3125.00 |
| Sep 02, 2026 | 25.75 | 25.80 | 25.75 | 25.75 | 1690.00 |
| Sep 01, 2026 | 25.59 | 25.85 | 25.59 | 25.65 | 5930.00 |
| Aug 31, 2026 | 25.89 | 25.98 | 25.82 | 25.85 | 13604.00 |
| Aug 28, 2026 | 25.98 | 26.01 | 25.93 | 25.99 | 16042.00 |
| Aug 27, 2026 | 26.26 | 26.26 | 26.09 | 26.14 | 2575.00 |
| Aug 26, 2026 | 26.23 | 26.29 | 26.21 | 26.21 | 3969.00 |
| Aug 25, 2026 | 26.50 | 26.50 | 26.09 | 26.22 | 8718.00 |
| Aug 24, 2026 | 26.34 | 26.39 | 26.25 | 26.32 | 7585.00 |
| Aug 21, 2026 | 26.53 | 26.53 | 25.97 | 26.20 | 13925.00 |
| Aug 20, 2026 | 26.11 | 26.11 | 25.89 | 25.95 | 6474.00 |
| Aug 19, 2026 | 26.07 | 26.35 | 26.06 | 26.09 | 12170.00 |
| Aug 18, 2026 | 25.69 | 26.10 | 25.69 | 25.83 | 18717.00 |
| Aug 17, 2026 | 26.02 | 26.02 | 25.70 | 25.73 | 6352.00 |
| Aug 14, 2026 | 26.06 | 26.09 | 25.97 | 25.99 | 6521.00 |
| Aug 13, 2026 | 25.92 | 26.06 | 25.84 | 26.00 | 7364.00 |
| Aug 12, 2026 | 25.97 | 25.97 | 25.71 | 25.81 | 12743.00 |
| Aug 11, 2026 | 26.04 | 26.04 | 25.94 | 25.96 | 13760.00 |
| Aug 10, 2026 | 25.82 | 25.88 | 25.79 | 25.88 | 14516.00 |
| Aug 07, 2026 | 25.80 | 25.81 | 25.69 | 25.72 | 6292.00 |
| Aug 06, 2026 | 25.42 | 25.64 | 25.40 | 25.60 | 8691.00 |
| Aug 05, 2026 | 25.60 | 25.60 | 25.40 | 25.50 | 7579.00 |
| Aug 04, 2026 | 25.09 | 25.46 | 25.09 | 25.45 | 17986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median