Amplify COWS Covered Call ETF (HCOW)
23.45
-0.43
(-1.81%)
USD |
NASDAQ |
Sep 29, 16:00
22.98
-0.47
(-2.00%)
After-Hours: 20:00
HCOW Price : 23.45 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 23.72 | 23.90 | 23.72 | 23.88 | 2984.00 |
| Sep 25, 2026 | 24.08 | 24.17 | 24.05 | 24.09 | 2085.00 |
| Sep 24, 2026 | 24.01 | 24.04 | 23.88 | 23.91 | 2220.00 |
| Sep 23, 2026 | 24.30 | 24.33 | 24.19 | 24.22 | 7287.00 |
| Sep 22, 2026 | 24.32 | 24.35 | 24.26 | 24.26 | 2930.00 |
| Sep 21, 2026 | 24.25 | 24.41 | 24.25 | 24.36 | 3776.00 |
| Sep 18, 2026 | 24.25 | 24.44 | 24.25 | 24.38 | 7530.00 |
| Sep 17, 2026 | 24.76 | 24.76 | 24.44 | 24.44 | 7743.00 |
| Sep 16, 2026 | 24.84 | 24.84 | 24.45 | 24.54 | 4607.00 |
| Sep 15, 2026 | 25.51 | 25.51 | 24.92 | 24.93 | 3779.00 |
| Sep 14, 2026 | 25.25 | 25.25 | 25.09 | 25.14 | 7109.00 |
| Sep 11, 2026 | 25.00 | 25.00 | 24.80 | 24.95 | 5025.00 |
| Sep 10, 2026 | 24.78 | 24.86 | 24.75 | 24.82 | 3692.00 |
| Sep 09, 2026 | 24.90 | 25.02 | 24.84 | 24.91 | 10481.00 |
| Sep 08, 2026 | 25.30 | 25.35 | 25.14 | 25.15 | 12460.00 |
| Sep 04, 2026 | 25.63 | 25.86 | 25.63 | 25.74 | 8498.00 |
| Sep 03, 2026 | 26.00 | 26.00 | 25.76 | 25.92 | 3125.00 |
| Sep 02, 2026 | 25.75 | 25.80 | 25.75 | 25.75 | 1690.00 |
| Sep 01, 2026 | 25.59 | 25.85 | 25.59 | 25.65 | 5930.00 |
| Aug 31, 2026 | 25.89 | 25.98 | 25.82 | 25.85 | 13604.00 |
| Aug 28, 2026 | 25.98 | 26.01 | 25.93 | 25.99 | 16042.00 |
| Aug 27, 2026 | 26.26 | 26.26 | 26.09 | 26.14 | 2575.00 |
| Aug 26, 2026 | 26.23 | 26.29 | 26.21 | 26.21 | 3969.00 |
| Aug 25, 2026 | 26.50 | 26.50 | 26.09 | 26.22 | 8718.00 |
| Aug 24, 2026 | 26.34 | 26.39 | 26.25 | 26.32 | 7585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median