Global X MLP & Energy Infrastructure Cvrd Call ETF (MLPD)
23.77
-0.50
(-2.06%)
USD |
NYSEARCA |
Sep 29, 16:00
23.77
0.00 (0.00%)
After-Hours: 20:00
MLPD Price : 23.77 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 24.88 | 24.88 | 24.20 | 24.27 | 6234.00 |
| Sep 25, 2026 | 24.55 | 24.55 | 24.12 | 24.30 | 14331.00 |
| Sep 24, 2026 | 24.78 | 24.78 | 24.55 | 24.61 | 41114.00 |
| Sep 23, 2026 | 24.72 | 24.84 | 24.66 | 24.72 | 4449.00 |
| Sep 22, 2026 | 24.75 | 25.01 | 24.51 | 24.75 | 20266.00 |
| Sep 21, 2026 | 24.98 | 24.98 | 24.83 | 24.91 | 12038.00 |
| Sep 18, 2026 | 25.16 | 25.29 | 25.16 | 25.24 | 3828.00 |
| Sep 17, 2026 | 24.94 | 25.28 | 24.94 | 25.16 | 9617.00 |
| Sep 16, 2026 | 25.08 | 25.17 | 24.76 | 24.91 | 11923.00 |
| Sep 15, 2026 | 25.15 | 25.27 | 25.01 | 25.07 | 7480.00 |
| Sep 14, 2026 | 25.42 | 25.42 | 25.12 | 25.19 | 2354.00 |
| Sep 11, 2026 | 25.28 | 25.37 | 25.12 | 25.21 | 4265.00 |
| Sep 10, 2026 | 25.32 | 25.34 | 25.28 | 25.32 | 3472.00 |
| Sep 09, 2026 | 25.34 | 25.42 | 25.32 | 25.32 | 21623.00 |
| Sep 08, 2026 | 25.20 | 25.35 | 25.17 | 25.24 | 22665.00 |
| Sep 04, 2026 | 25.00 | 25.32 | 25.00 | 25.20 | 5284.00 |
| Sep 03, 2026 | 25.08 | 25.32 | 25.08 | 25.21 | 4631.00 |
| Sep 02, 2026 | 25.09 | 25.35 | 25.09 | 25.22 | 12317.00 |
| Sep 01, 2026 | 25.32 | 25.34 | 25.03 | 25.15 | 11422.00 |
| Aug 31, 2026 | 25.18 | 25.27 | 25.10 | 25.17 | 4147.00 |
| Aug 28, 2026 | 25.28 | 25.28 | 24.89 | 25.06 | 4714.00 |
| Aug 27, 2026 | 24.96 | 25.30 | 24.92 | 24.94 | 14936.00 |
| Aug 26, 2026 | 24.99 | 25.26 | 24.92 | 25.19 | 11987.00 |
| Aug 25, 2026 | 24.66 | 24.99 | 24.66 | 24.89 | 11197.00 |
| Aug 24, 2026 | 24.89 | 25.02 | 24.77 | 24.96 | 247319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median