Global X MLP & Energy Infrastructure Cvrd Call ETF (MLPD)
25.36
+0.12
(+0.46%)
USD |
NYSEARCA |
Sep 09, 16:00
25.36
0.00 (0.00%)
After-Hours: 16:48
MLPD Price : 25.36 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.20 | 25.35 | 25.17 | 25.24 | 22665.00 |
| Sep 04, 2026 | 25.00 | 25.32 | 25.00 | 25.20 | 5284.00 |
| Sep 03, 2026 | 25.08 | 25.32 | 25.08 | 25.21 | 4631.00 |
| Sep 02, 2026 | 25.09 | 25.35 | 25.09 | 25.22 | 12317.00 |
| Sep 01, 2026 | 25.32 | 25.34 | 25.03 | 25.15 | 11422.00 |
| Aug 31, 2026 | 25.18 | 25.27 | 25.10 | 25.17 | 4147.00 |
| Aug 28, 2026 | 25.28 | 25.28 | 24.89 | 25.06 | 4714.00 |
| Aug 27, 2026 | 24.96 | 25.30 | 24.92 | 24.94 | 14936.00 |
| Aug 26, 2026 | 24.99 | 25.26 | 24.92 | 25.19 | 11987.00 |
| Aug 25, 2026 | 24.66 | 24.99 | 24.66 | 24.89 | 11197.00 |
| Aug 24, 2026 | 24.89 | 25.02 | 24.77 | 24.96 | 247319.0 |
| Aug 21, 2026 | 25.40 | 25.40 | 25.02 | 25.15 | 9193.00 |
| Aug 20, 2026 | 25.45 | 25.45 | 25.09 | 25.28 | 10931.00 |
| Aug 19, 2026 | 25.50 | 25.50 | 25.04 | 25.35 | 7706.00 |
| Aug 18, 2026 | 25.40 | 25.41 | 25.31 | 25.36 | 2897.00 |
| Aug 17, 2026 | 25.25 | 25.40 | 25.00 | 25.17 | 25217.00 |
| Aug 14, 2026 | 25.21 | 25.25 | 24.78 | 25.15 | 3520.00 |
| Aug 13, 2026 | 24.60 | 25.10 | 24.60 | 24.94 | 6783.00 |
| Aug 12, 2026 | 24.79 | 25.06 | 24.75 | 25.06 | 6968.00 |
| Aug 11, 2026 | 24.72 | 24.93 | 24.72 | 24.74 | 4211.00 |
| Aug 10, 2026 | 24.39 | 24.76 | 24.39 | 24.65 | 11714.00 |
| Aug 07, 2026 | 24.71 | 24.71 | 24.25 | 24.31 | 12709.00 |
| Aug 06, 2026 | 24.59 | 24.66 | 24.36 | 24.59 | 12430.00 |
| Aug 05, 2026 | 24.35 | 24.57 | 24.35 | 24.44 | 16945.00 |
| Aug 04, 2026 | 24.60 | 24.78 | 24.38 | 24.71 | 22083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median