Global X MLP ETF (MLPA)
52.48
+0.36
(+0.69%)
USD |
NYSEARCA |
Nov 13, 16:00
52.88
+0.40
(+0.76%)
After-Hours: 19:59
MLPA Total Return Price : 52.48 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 52.48 |
| November 12, 2026 | 52.12 |
| November 11, 2026 | 52.14 |
| November 10, 2026 | 51.77 |
| November 09, 2026 | 51.31 |
| November 06, 2026 | 51.03 |
| November 05, 2026 | 50.72 |
| November 04, 2026 | 51.78 |
| November 03, 2026 | 53.41 |
| November 02, 2026 | 53.48 |
| October 30, 2026 | 54.99 |
| October 29, 2026 | 54.51 |
| October 28, 2026 | 53.98 |
| October 27, 2026 | 53.84 |
| October 26, 2026 | 53.79 |
| October 23, 2026 | 53.71 |
| October 22, 2026 | 52.93 |
| October 21, 2026 | 53.16 |
| October 20, 2026 | 53.19 |
| October 19, 2026 | 52.89 |
| October 16, 2026 | 53.19 |
| October 15, 2026 | 52.56 |
| October 14, 2026 | 52.79 |
| October 13, 2026 | 53.33 |
| October 12, 2026 | 53.19 |
| Date | Value |
|---|---|
| October 09, 2026 | 53.11 |
| October 08, 2026 | 53.40 |
| October 07, 2026 | 52.92 |
| October 06, 2026 | 53.95 |
| October 05, 2026 | 53.47 |
| October 02, 2026 | 53.08 |
| October 01, 2026 | 52.81 |
| September 30, 2026 | 52.39 |
| September 29, 2026 | 52.79 |
| September 28, 2026 | 53.29 |
| September 25, 2026 | 53.68 |
| September 24, 2026 | 53.96 |
| September 23, 2026 | 54.14 |
| September 22, 2026 | 54.51 |
| September 21, 2026 | 54.96 |
| September 18, 2026 | 55.59 |
| September 17, 2026 | 55.54 |
| September 16, 2026 | 55.30 |
| September 15, 2026 | 55.74 |
| September 14, 2026 | 55.83 |
| September 11, 2026 | 56.40 |
| September 10, 2026 | 56.58 |
| September 09, 2026 | 56.81 |
| September 08, 2026 | 56.62 |
| September 04, 2026 | 56.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median