Global X MLP ETF (MLPA)
56.36
-0.04
(-0.07%)
USD |
NYSEARCA |
Jul 24, 16:00
56.43
+0.07
(+0.12%)
Pre-Market: 20:00
MLPA Total Return Price : 56.36 for July 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 56.36 |
| July 23, 2026 | 56.40 |
| July 22, 2026 | 56.07 |
| July 21, 2026 | 55.66 |
| July 20, 2026 | 55.77 |
| July 17, 2026 | 55.36 |
| July 16, 2026 | 55.37 |
| July 15, 2026 | 54.63 |
| July 14, 2026 | 55.07 |
| July 13, 2026 | 55.06 |
| July 10, 2026 | 54.10 |
| July 09, 2026 | 54.45 |
| July 08, 2026 | 54.84 |
| July 07, 2026 | 54.38 |
| July 06, 2026 | 53.30 |
| July 02, 2026 | 53.41 |
| July 01, 2026 | 52.88 |
| June 30, 2026 | 53.08 |
| June 29, 2026 | 53.03 |
| June 26, 2026 | 52.87 |
| June 25, 2026 | 52.50 |
| June 24, 2026 | 51.89 |
| June 23, 2026 | 53.24 |
| June 22, 2026 | 52.31 |
| June 18, 2026 | 52.01 |
| Date | Value |
|---|---|
| June 17, 2026 | 51.90 |
| June 16, 2026 | 52.39 |
| June 15, 2026 | 52.76 |
| June 12, 2026 | 53.45 |
| June 11, 2026 | 53.95 |
| June 10, 2026 | 54.34 |
| June 09, 2026 | 53.69 |
| June 08, 2026 | 54.16 |
| June 05, 2026 | 54.44 |
| June 04, 2026 | 54.74 |
| June 03, 2026 | 54.08 |
| June 02, 2026 | 54.25 |
| June 01, 2026 | 53.61 |
| May 29, 2026 | 53.07 |
| May 28, 2026 | 53.77 |
| May 27, 2026 | 54.01 |
| May 26, 2026 | 54.81 |
| May 22, 2026 | 55.72 |
| May 21, 2026 | 55.58 |
| May 20, 2026 | 55.86 |
| May 19, 2026 | 56.24 |
| May 18, 2026 | 55.81 |
| May 15, 2026 | 55.39 |
| May 14, 2026 | 55.26 |
| May 13, 2026 | 54.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median