Global X MLP ETF (MLPA)
48.07
+0.42
(+0.88%)
USD |
NYSEARCA |
May 03, 16:00
47.99
-0.08
(-0.17%)
After-Hours: 20:00
MLPA Total Return Price: 48.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 48.07 |
May 02, 2024 | 47.65 |
May 01, 2024 | 47.24 |
April 30, 2024 | 47.68 |
April 29, 2024 | 48.39 |
April 26, 2024 | 48.33 |
April 25, 2024 | 48.07 |
April 24, 2024 | 48.04 |
April 23, 2024 | 47.97 |
April 22, 2024 | 47.79 |
April 19, 2024 | 47.69 |
April 18, 2024 | 47.10 |
April 17, 2024 | 46.61 |
April 16, 2024 | 46.29 |
April 15, 2024 | 46.56 |
April 12, 2024 | 47.18 |
April 11, 2024 | 47.64 |
April 10, 2024 | 47.68 |
April 09, 2024 | 48.11 |
April 08, 2024 | 48.52 |
April 05, 2024 | 48.57 |
April 04, 2024 | 48.71 |
April 03, 2024 | 48.98 |
April 02, 2024 | 48.59 |
April 01, 2024 | 48.32 |
Date | Value |
---|---|
March 28, 2024 | 48.22 |
March 27, 2024 | 47.80 |
March 26, 2024 | 47.63 |
March 25, 2024 | 47.76 |
March 22, 2024 | 47.88 |
March 21, 2024 | 48.35 |
March 20, 2024 | 48.21 |
March 19, 2024 | 47.83 |
March 18, 2024 | 47.50 |
March 15, 2024 | 47.28 |
March 14, 2024 | 46.93 |
March 13, 2024 | 47.63 |
March 12, 2024 | 47.56 |
March 11, 2024 | 47.41 |
March 08, 2024 | 47.19 |
March 07, 2024 | 47.80 |
March 06, 2024 | 47.69 |
March 05, 2024 | 47.40 |
March 04, 2024 | 46.89 |
March 01, 2024 | 47.02 |
February 29, 2024 | 46.51 |
February 28, 2024 | 46.19 |
February 27, 2024 | 46.56 |
February 26, 2024 | 46.58 |
February 23, 2024 | 46.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.11
Minimum
Mar 18 2020
48.98
Maximum
Apr 03 2024
32.54
Average
33.08
Median
Feb 25 2022