State Street Real Estate Select Sector SPDR ETF (XLRE)
44.00
-0.30
(-0.68%)
USD |
NYSEARCA |
Nov 06, 16:00
43.97
-0.03
(-0.07%)
After-Hours: 20:00
XLRE Total Return Price : 44.00 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 44.00 |
| November 05, 2026 | 44.30 |
| November 04, 2026 | 45.12 |
| November 03, 2026 | 43.67 |
| November 02, 2026 | 43.64 |
| October 30, 2026 | 43.17 |
| October 29, 2026 | 43.06 |
| October 28, 2026 | 42.13 |
| October 27, 2026 | 42.44 |
| October 26, 2026 | 42.80 |
| October 23, 2026 | 42.57 |
| October 22, 2026 | 42.52 |
| October 21, 2026 | 42.06 |
| October 20, 2026 | 42.38 |
| October 19, 2026 | 41.67 |
| October 16, 2026 | 42.16 |
| October 15, 2026 | 41.99 |
| October 14, 2026 | 41.49 |
| October 13, 2026 | 41.83 |
| October 12, 2026 | 41.92 |
| October 09, 2026 | 41.61 |
| October 08, 2026 | 40.85 |
| October 07, 2026 | 40.57 |
| October 06, 2026 | 41.10 |
| October 05, 2026 | 40.67 |
| Date | Value |
|---|---|
| October 02, 2026 | 40.81 |
| October 01, 2026 | 40.68 |
| September 30, 2026 | 40.91 |
| September 29, 2026 | 41.34 |
| September 28, 2026 | 41.35 |
| September 25, 2026 | 41.56 |
| September 24, 2026 | 41.65 |
| September 23, 2026 | 41.84 |
| September 22, 2026 | 42.50 |
| September 21, 2026 | 42.59 |
| September 18, 2026 | 42.18 |
| September 17, 2026 | 42.58 |
| September 16, 2026 | 42.45 |
| September 15, 2026 | 42.71 |
| September 14, 2026 | 42.76 |
| September 11, 2026 | 43.06 |
| September 10, 2026 | 42.69 |
| September 09, 2026 | 43.05 |
| September 08, 2026 | 43.53 |
| September 04, 2026 | 43.56 |
| September 03, 2026 | 43.88 |
| September 02, 2026 | 43.37 |
| September 01, 2026 | 43.67 |
| August 31, 2026 | 43.74 |
| August 28, 2026 | 44.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median