Fidelity MSCI Real Estate Index ETF (FREL)
27.63
-0.06
(-0.22%)
USD |
NYSEARCA |
Oct 13, 16:00
27.62
0.00 (0.00%)
After-Hours: 20:00
FREL Total Return Price : 27.63 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 27.63 |
| October 12, 2026 | 27.69 |
| October 09, 2026 | 27.48 |
| October 08, 2026 | 27.11 |
| October 07, 2026 | 26.90 |
| October 06, 2026 | 27.27 |
| October 05, 2026 | 27.03 |
| October 02, 2026 | 27.14 |
| October 01, 2026 | 27.03 |
| September 30, 2026 | 27.18 |
| September 29, 2026 | 27.45 |
| September 28, 2026 | 27.48 |
| September 25, 2026 | 27.60 |
| September 24, 2026 | 27.64 |
| September 23, 2026 | 27.75 |
| September 22, 2026 | 28.14 |
| September 21, 2026 | 28.21 |
| September 18, 2026 | 27.93 |
| September 17, 2026 | 28.20 |
| September 16, 2026 | 28.11 |
| September 15, 2026 | 28.31 |
| September 14, 2026 | 28.38 |
| September 11, 2026 | 28.53 |
| September 10, 2026 | 28.31 |
| September 09, 2026 | 28.55 |
| Date | Value |
|---|---|
| September 08, 2026 | 28.85 |
| September 04, 2026 | 28.90 |
| September 03, 2026 | 29.08 |
| September 02, 2026 | 28.82 |
| September 01, 2026 | 28.99 |
| August 31, 2026 | 29.02 |
| August 28, 2026 | 29.29 |
| August 27, 2026 | 29.40 |
| August 26, 2026 | 29.69 |
| August 25, 2026 | 29.88 |
| August 24, 2026 | 29.83 |
| August 21, 2026 | 29.66 |
| August 20, 2026 | 29.69 |
| August 19, 2026 | 29.70 |
| August 18, 2026 | 29.40 |
| August 17, 2026 | 29.51 |
| August 14, 2026 | 29.76 |
| August 13, 2026 | 29.68 |
| August 12, 2026 | 29.30 |
| August 11, 2026 | 29.05 |
| August 10, 2026 | 29.24 |
| August 07, 2026 | 29.66 |
| August 06, 2026 | 29.56 |
| August 05, 2026 | 29.81 |
| August 04, 2026 | 29.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median