Fidelity MSCI Real Estate ETF (FREL)
25.20
-0.22
(-0.89%)
USD |
NYSEARCA |
May 22, 16:00
25.20
0.00 (0.00%)
After-Hours: 20:00
FREL Total Return Price: 25.20 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 25.42 |
May 20, 2024 | 25.44 |
May 17, 2024 | 25.60 |
May 16, 2024 | 25.60 |
May 15, 2024 | 25.63 |
May 14, 2024 | 25.25 |
May 13, 2024 | 25.06 |
May 10, 2024 | 25.00 |
May 09, 2024 | 25.07 |
May 08, 2024 | 24.56 |
May 07, 2024 | 24.78 |
May 06, 2024 | 24.56 |
May 03, 2024 | 24.52 |
May 02, 2024 | 24.37 |
May 01, 2024 | 24.03 |
April 30, 2024 | 24.01 |
April 29, 2024 | 24.42 |
April 26, 2024 | 24.17 |
April 25, 2024 | 24.16 |
April 24, 2024 | 24.30 |
April 23, 2024 | 24.26 |
April 22, 2024 | 24.03 |
April 19, 2024 | 23.85 |
April 18, 2024 | 23.73 |
April 17, 2024 | 23.71 |
Date | Value |
---|---|
April 16, 2024 | 23.89 |
April 15, 2024 | 24.22 |
April 12, 2024 | 24.64 |
April 11, 2024 | 24.88 |
April 10, 2024 | 24.86 |
April 09, 2024 | 25.92 |
April 08, 2024 | 25.58 |
April 05, 2024 | 25.32 |
April 04, 2024 | 25.17 |
April 03, 2024 | 25.32 |
April 02, 2024 | 25.32 |
April 01, 2024 | 25.64 |
March 28, 2024 | 26.09 |
March 27, 2024 | 25.90 |
March 26, 2024 | 25.26 |
March 25, 2024 | 25.36 |
March 22, 2024 | 25.48 |
March 21, 2024 | 25.84 |
March 20, 2024 | 25.66 |
March 19, 2024 | 25.50 |
March 18, 2024 | 25.47 |
March 15, 2024 | 25.49 |
March 14, 2024 | 25.53 |
March 13, 2024 | 25.89 |
March 12, 2024 | 26.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.58
Minimum
Mar 23 2020
32.01
Maximum
Dec 31 2021
25.19
Average
25.03
Median
Feb 21 2023