Fidelity MSCI Real Estate Index ETF (FREL)
27.93
-0.50
(-1.76%)
USD |
NYSEARCA |
Sep 18, 16:00
27.95
+0.02
(+0.07%)
After-Hours: 20:00
FREL Total Return Price : 27.93 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 27.93 |
| September 17, 2026 | 28.20 |
| September 16, 2026 | 28.11 |
| September 15, 2026 | 28.31 |
| September 14, 2026 | 28.38 |
| September 11, 2026 | 28.53 |
| September 10, 2026 | 28.31 |
| September 09, 2026 | 28.55 |
| September 08, 2026 | 28.85 |
| September 04, 2026 | 28.90 |
| September 03, 2026 | 29.08 |
| September 02, 2026 | 28.82 |
| September 01, 2026 | 28.99 |
| August 31, 2026 | 29.02 |
| August 28, 2026 | 29.29 |
| August 27, 2026 | 29.40 |
| August 26, 2026 | 29.69 |
| August 25, 2026 | 29.88 |
| August 24, 2026 | 29.83 |
| August 21, 2026 | 29.66 |
| August 20, 2026 | 29.69 |
| August 19, 2026 | 29.70 |
| August 18, 2026 | 29.40 |
| August 17, 2026 | 29.51 |
| August 14, 2026 | 29.76 |
| Date | Value |
|---|---|
| August 13, 2026 | 29.68 |
| August 12, 2026 | 29.30 |
| August 11, 2026 | 29.05 |
| August 10, 2026 | 29.24 |
| August 07, 2026 | 29.66 |
| August 06, 2026 | 29.56 |
| August 05, 2026 | 29.81 |
| August 04, 2026 | 29.82 |
| August 03, 2026 | 29.84 |
| July 31, 2026 | 29.80 |
| July 30, 2026 | 29.99 |
| July 29, 2026 | 30.35 |
| July 28, 2026 | 30.41 |
| July 27, 2026 | 30.28 |
| July 24, 2026 | 30.34 |
| July 23, 2026 | 29.72 |
| July 22, 2026 | 29.84 |
| July 21, 2026 | 29.99 |
| July 20, 2026 | 29.97 |
| July 17, 2026 | 30.16 |
| July 16, 2026 | 30.16 |
| July 15, 2026 | 29.49 |
| July 14, 2026 | 29.40 |
| July 13, 2026 | 29.47 |
| July 10, 2026 | 29.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median