RWR Total Return Price: 105.58 | YCharts

State Street SPDR Dow Jones REIT ETF (RWR)

105.58 +0.02 (+0.02%) USD | NYSEARCA | Oct 13, 16:00

105.58 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2001. Start Trial.

Date	Value
October 12, 2026	105.56
October 09, 2026	104.62
October 08, 2026	103.88
October 07, 2026	103.05
October 06, 2026	104.74
October 05, 2026	104.12
October 02, 2026	104.65
October 01, 2026	104.24
September 30, 2026	104.92
September 29, 2026	105.99
September 28, 2026	106.02
September 25, 2026	106.24
September 24, 2026	106.31
September 23, 2026	106.32
September 22, 2026	107.51
September 21, 2026	107.77
September 18, 2026	106.93
September 17, 2026	107.93
September 16, 2026	107.55
September 15, 2026	108.36
September 14, 2026	108.65
September 11, 2026	109.04
September 10, 2026	108.63
September 09, 2026	109.23
September 08, 2026	110.46

Date	Value
September 04, 2026	110.32
September 03, 2026	111.03
September 02, 2026	110.62
September 01, 2026	111.06
August 31, 2026	111.01
August 28, 2026	111.86
August 27, 2026	112.41
August 26, 2026	113.58
August 25, 2026	114.23
August 24, 2026	114.13
August 21, 2026	113.38
August 20, 2026	113.43
August 19, 2026	113.30
August 18, 2026	112.43
August 17, 2026	112.71
August 14, 2026	113.43
August 13, 2026	113.32
August 12, 2026	112.08
August 11, 2026	110.97
August 10, 2026	112.18
August 07, 2026	113.75
August 06, 2026	113.20
August 05, 2026	114.48
August 04, 2026	113.97
August 03, 2026	114.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Schwab US REIT ETF	22.38
Fidelity MSCI Real Estate Index ETF	27.62
State Street Real Estate Select Sector SPDR ETF	41.82
Pacer Data & Infrastructure RE	28.68
Invesco KBW Premium Yield Equity REIT ETF	16.44