State Street SPDR Dow Jones REIT ETF (RWR)
107.91
-1.01
(-0.93%)
USD |
NYSEARCA |
Sep 18, 16:00
107.90
0.00 (0.00%)
After-Hours: 20:00
RWR Total Return Price : 107.91 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 107.91 |
| September 17, 2026 | 108.92 |
| September 16, 2026 | 108.54 |
| September 15, 2026 | 109.35 |
| September 14, 2026 | 109.65 |
| September 11, 2026 | 110.04 |
| September 10, 2026 | 109.63 |
| September 09, 2026 | 110.23 |
| September 08, 2026 | 111.47 |
| September 04, 2026 | 111.33 |
| September 03, 2026 | 112.05 |
| September 02, 2026 | 111.63 |
| September 01, 2026 | 112.08 |
| August 31, 2026 | 112.03 |
| August 28, 2026 | 112.89 |
| August 27, 2026 | 113.44 |
| August 26, 2026 | 114.62 |
| August 25, 2026 | 115.28 |
| August 24, 2026 | 115.18 |
| August 21, 2026 | 114.42 |
| August 20, 2026 | 114.47 |
| August 19, 2026 | 114.34 |
| August 18, 2026 | 113.46 |
| August 17, 2026 | 113.74 |
| August 14, 2026 | 114.47 |
| Date | Value |
|---|---|
| August 13, 2026 | 114.36 |
| August 12, 2026 | 113.11 |
| August 11, 2026 | 111.99 |
| August 10, 2026 | 113.21 |
| August 07, 2026 | 114.79 |
| August 06, 2026 | 114.24 |
| August 05, 2026 | 115.53 |
| August 04, 2026 | 115.02 |
| August 03, 2026 | 115.92 |
| July 31, 2026 | 115.94 |
| July 30, 2026 | 116.40 |
| July 29, 2026 | 118.26 |
| July 28, 2026 | 118.77 |
| July 27, 2026 | 118.65 |
| July 24, 2026 | 119.18 |
| July 23, 2026 | 116.70 |
| July 22, 2026 | 116.72 |
| July 21, 2026 | 117.61 |
| July 20, 2026 | 117.19 |
| July 17, 2026 | 117.61 |
| July 16, 2026 | 117.66 |
| July 15, 2026 | 114.32 |
| July 14, 2026 | 114.56 |
| July 13, 2026 | 114.63 |
| July 10, 2026 | 113.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median