SPDR® Dow Jones® REIT ETF (RWR)
106.12
+0.56
(+0.53%)
USD |
NYSEARCA |
Nov 22, 16:00
106.25
+0.13
(+0.12%)
After-Hours: 20:00
RWR Total Return Price: 106.12 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 106.12 |
| November 21, 2024 | 105.56 |
| November 20, 2024 | 104.80 |
| November 19, 2024 | 105.25 |
| November 18, 2024 | 104.50 |
| November 15, 2024 | 103.95 |
| November 14, 2024 | 103.82 |
| November 13, 2024 | 105.03 |
| November 12, 2024 | 104.23 |
| November 11, 2024 | 105.68 |
| November 08, 2024 | 105.98 |
| November 07, 2024 | 104.36 |
| November 06, 2024 | 103.39 |
| November 05, 2024 | 104.66 |
| November 04, 2024 | 103.26 |
| November 01, 2024 | 102.13 |
| October 31, 2024 | 103.26 |
| October 30, 2024 | 105.31 |
| October 29, 2024 | 104.91 |
| October 28, 2024 | 105.51 |
| October 25, 2024 | 104.97 |
| October 24, 2024 | 105.87 |
| October 23, 2024 | 106.14 |
| October 22, 2024 | 105.06 |
| October 21, 2024 | 104.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 106.93 |
| October 17, 2024 | 106.20 |
| October 16, 2024 | 106.90 |
| October 15, 2024 | 105.38 |
| October 14, 2024 | 104.34 |
| October 11, 2024 | 103.79 |
| October 10, 2024 | 102.87 |
| October 09, 2024 | 103.50 |
| October 08, 2024 | 103.28 |
| October 07, 2024 | 103.42 |
| October 04, 2024 | 104.37 |
| October 03, 2024 | 104.54 |
| October 02, 2024 | 105.28 |
| October 01, 2024 | 105.84 |
| September 30, 2024 | 106.73 |
| September 27, 2024 | 105.95 |
| September 26, 2024 | 105.78 |
| September 25, 2024 | 106.97 |
| September 24, 2024 | 107.43 |
| September 23, 2024 | 107.46 |
| September 20, 2024 | 106.21 |
| September 19, 2024 | 106.89 |
| September 18, 2024 | 106.71 |
| September 17, 2024 | 106.74 |
| September 16, 2024 | 107.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.41
Minimum
Mar 23 2020
110.73
Maximum
Dec 31 2021
87.22
Average
87.47
Median