SPDR® Dow Jones REIT ETF (RWR)
87.07
+0.64
(+0.74%)
USD |
NYSEARCA |
Apr 19, 10:43
RWR Total Return Price: 87.07 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 86.43 |
| April 17, 2024 | 86.34 |
| April 16, 2024 | 87.11 |
| April 15, 2024 | 88.22 |
| April 12, 2024 | 89.70 |
| April 11, 2024 | 90.70 |
| April 10, 2024 | 90.54 |
| April 09, 2024 | 93.97 |
| April 08, 2024 | 92.82 |
| April 05, 2024 | 91.42 |
| April 04, 2024 | 90.80 |
| April 03, 2024 | 91.40 |
| April 02, 2024 | 91.36 |
| April 01, 2024 | 92.61 |
| March 28, 2024 | 94.25 |
| March 27, 2024 | 93.34 |
| March 26, 2024 | 90.85 |
| March 25, 2024 | 91.22 |
| March 22, 2024 | 91.94 |
| March 21, 2024 | 93.24 |
| March 20, 2024 | 92.64 |
| March 19, 2024 | 92.06 |
| March 18, 2024 | 92.08 |
| March 15, 2024 | 92.04 |
| March 14, 2024 | 92.20 |
| Date | Value |
|---|---|
| March 13, 2024 | 93.62 |
| March 12, 2024 | 94.18 |
| March 11, 2024 | 94.23 |
| March 08, 2024 | 94.76 |
| March 07, 2024 | 93.81 |
| March 06, 2024 | 93.68 |
| March 05, 2024 | 93.22 |
| March 04, 2024 | 94.40 |
| March 01, 2024 | 93.39 |
| February 29, 2024 | 92.42 |
| February 28, 2024 | 91.99 |
| February 27, 2024 | 91.43 |
| February 26, 2024 | 91.15 |
| February 23, 2024 | 92.06 |
| February 22, 2024 | 92.46 |
| February 21, 2024 | 92.51 |
| February 20, 2024 | 91.71 |
| February 16, 2024 | 91.98 |
| February 15, 2024 | 92.72 |
| February 14, 2024 | 90.45 |
| February 13, 2024 | 89.87 |
| February 12, 2024 | 91.55 |
| February 09, 2024 | 91.64 |
| February 08, 2024 | 91.59 |
| February 07, 2024 | 90.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.31
Minimum
Mar 23 2020
112.71
Maximum
Dec 31 2021
87.06
Average
87.11
Median
Apr 16 2024
Total Return Price Benchmarks
| iShares Core US REIT ETF | 49.74 |
| iShares Cohen & Steers REIT ETF | 53.05 |
| iShares US Real Estate ETF | 82.22 |
| Vanguard Real Estate ETF | 79.16 |
| Schwab US REIT ETF™ | 18.67 |