Schwab US REIT ETF™ (SCHH)
22.74
+0.15
(+0.66%)
USD |
NYSEARCA |
Nov 22, 16:00
22.88
+0.14
(+0.62%)
After-Hours: 20:00
SCHH Total Return Price: 22.74 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.74 |
| November 21, 2024 | 22.59 |
| November 20, 2024 | 22.45 |
| November 19, 2024 | 22.52 |
| November 18, 2024 | 22.38 |
| November 15, 2024 | 22.23 |
| November 14, 2024 | 22.17 |
| November 13, 2024 | 22.39 |
| November 12, 2024 | 22.26 |
| November 11, 2024 | 22.53 |
| November 08, 2024 | 22.68 |
| November 07, 2024 | 22.34 |
| November 06, 2024 | 22.14 |
| November 05, 2024 | 22.61 |
| November 04, 2024 | 22.33 |
| November 01, 2024 | 22.10 |
| October 31, 2024 | 22.34 |
| October 30, 2024 | 22.71 |
| October 29, 2024 | 22.63 |
| October 28, 2024 | 22.83 |
| October 25, 2024 | 22.76 |
| October 24, 2024 | 22.98 |
| October 23, 2024 | 23.00 |
| October 22, 2024 | 22.77 |
| October 21, 2024 | 22.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.18 |
| October 17, 2024 | 23.02 |
| October 16, 2024 | 23.20 |
| October 15, 2024 | 22.96 |
| October 14, 2024 | 22.66 |
| October 11, 2024 | 22.52 |
| October 10, 2024 | 22.31 |
| October 09, 2024 | 22.47 |
| October 08, 2024 | 22.47 |
| October 07, 2024 | 22.46 |
| October 04, 2024 | 22.60 |
| October 03, 2024 | 22.74 |
| October 02, 2024 | 22.91 |
| October 01, 2024 | 23.01 |
| September 30, 2024 | 23.17 |
| September 27, 2024 | 23.01 |
| September 26, 2024 | 22.96 |
| September 25, 2024 | 23.21 |
| September 24, 2024 | 23.33 |
| September 23, 2024 | 23.31 |
| September 20, 2024 | 23.05 |
| September 19, 2024 | 23.12 |
| September 18, 2024 | 23.17 |
| September 17, 2024 | 23.22 |
| September 16, 2024 | 23.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.92
Minimum
Mar 23 2020
24.32
Maximum
Dec 31 2021
19.35
Average
19.42
Median