Schwab US REIT ETF™ (SCHH)
19.54
-0.04
(-0.23%)
USD |
NYSEARCA |
May 10, 16:00
19.54
0.00 (0.00%)
After-Hours: 20:00
SCHH Total Return Price: 19.54 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 19.58 |
May 08, 2024 | 19.23 |
May 07, 2024 | 19.38 |
May 06, 2024 | 19.22 |
May 03, 2024 | 19.19 |
May 02, 2024 | 19.08 |
May 01, 2024 | 18.78 |
April 30, 2024 | 18.75 |
April 29, 2024 | 19.07 |
April 26, 2024 | 18.86 |
April 25, 2024 | 18.87 |
April 24, 2024 | 18.96 |
April 23, 2024 | 18.96 |
April 22, 2024 | 18.80 |
April 19, 2024 | 18.66 |
April 18, 2024 | 18.55 |
April 17, 2024 | 18.53 |
April 16, 2024 | 18.67 |
April 15, 2024 | 18.93 |
April 12, 2024 | 19.25 |
April 11, 2024 | 19.43 |
April 10, 2024 | 19.38 |
April 09, 2024 | 20.20 |
April 08, 2024 | 19.92 |
April 05, 2024 | 19.71 |
Date | Value |
---|---|
April 04, 2024 | 19.60 |
April 03, 2024 | 19.74 |
April 02, 2024 | 19.74 |
April 01, 2024 | 19.98 |
March 28, 2024 | 20.30 |
March 27, 2024 | 20.17 |
March 26, 2024 | 19.64 |
March 25, 2024 | 19.76 |
March 22, 2024 | 19.85 |
March 21, 2024 | 20.07 |
March 20, 2024 | 20.00 |
March 19, 2024 | 19.87 |
March 18, 2024 | 19.84 |
March 15, 2024 | 19.84 |
March 14, 2024 | 19.90 |
March 13, 2024 | 20.22 |
March 12, 2024 | 20.31 |
March 11, 2024 | 20.39 |
March 08, 2024 | 20.45 |
March 07, 2024 | 20.24 |
March 06, 2024 | 20.23 |
March 05, 2024 | 20.14 |
March 04, 2024 | 20.38 |
March 01, 2024 | 20.14 |
February 29, 2024 | 19.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.11
Minimum
Mar 23 2020
24.70
Maximum
Dec 31 2021
19.48
Average
19.62
Median
Jul 13 2023
Total Return Price Benchmarks
iShares Core US REIT ETF | 52.10 |
iShares Cohen & Steers REIT ETF | 55.65 |
iShares US Real Estate ETF | 86.21 |
SPDR® Dow Jones REIT ETF | 90.94 |
Vanguard Real Estate ETF | 82.90 |