Schwab US REIT ETF (SCHH)
22.37
-0.06
(-0.27%)
USD |
NYSEARCA |
Oct 13, 16:00
22.38
0.00 (0.00%)
After-Hours: 20:00
SCHH Total Return Price : 22.37 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 22.37 |
| October 12, 2026 | 22.43 |
| October 09, 2026 | 22.22 |
| October 08, 2026 | 21.89 |
| October 07, 2026 | 21.75 |
| October 06, 2026 | 22.06 |
| October 05, 2026 | 21.85 |
| October 02, 2026 | 21.95 |
| October 01, 2026 | 21.86 |
| September 30, 2026 | 22.04 |
| September 29, 2026 | 22.25 |
| September 28, 2026 | 22.25 |
| September 25, 2026 | 22.31 |
| September 24, 2026 | 22.35 |
| September 23, 2026 | 22.42 |
| September 22, 2026 | 22.74 |
| September 21, 2026 | 22.76 |
| September 18, 2026 | 22.57 |
| September 17, 2026 | 22.80 |
| September 16, 2026 | 22.71 |
| September 15, 2026 | 22.86 |
| September 14, 2026 | 22.92 |
| September 11, 2026 | 23.02 |
| September 10, 2026 | 22.89 |
| September 09, 2026 | 23.05 |
| Date | Value |
|---|---|
| September 08, 2026 | 23.29 |
| September 04, 2026 | 23.27 |
| September 03, 2026 | 23.43 |
| September 02, 2026 | 23.27 |
| September 01, 2026 | 23.40 |
| August 31, 2026 | 23.40 |
| August 28, 2026 | 23.56 |
| August 27, 2026 | 23.67 |
| August 26, 2026 | 23.90 |
| August 25, 2026 | 24.03 |
| August 24, 2026 | 24.00 |
| August 21, 2026 | 23.86 |
| August 20, 2026 | 23.88 |
| August 19, 2026 | 23.82 |
| August 18, 2026 | 23.66 |
| August 17, 2026 | 23.75 |
| August 14, 2026 | 23.93 |
| August 13, 2026 | 23.88 |
| August 12, 2026 | 23.61 |
| August 11, 2026 | 23.37 |
| August 10, 2026 | 23.59 |
| August 07, 2026 | 23.93 |
| August 06, 2026 | 23.83 |
| August 05, 2026 | 24.03 |
| August 04, 2026 | 24.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median