Pacer Data & Infrastructure RE (SRVR)
27.92
+0.13
(+0.47%)
USD |
NYSEARCA |
Nov 06, 16:00
28.25
+0.33
(+1.18%)
After-Hours: 20:00
SRVR Total Return Price : 27.92 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 27.92 |
| November 05, 2026 | 27.79 |
| November 04, 2026 | 28.72 |
| November 03, 2026 | 28.04 |
| November 02, 2026 | 27.77 |
| October 30, 2026 | 28.11 |
| October 29, 2026 | 28.52 |
| October 28, 2026 | 28.21 |
| October 27, 2026 | 28.01 |
| October 26, 2026 | 27.63 |
| October 23, 2026 | 27.47 |
| October 22, 2026 | 27.20 |
| October 21, 2026 | 27.58 |
| October 20, 2026 | 27.98 |
| October 19, 2026 | 27.80 |
| October 16, 2026 | 28.15 |
| October 15, 2026 | 28.15 |
| October 14, 2026 | 27.94 |
| October 13, 2026 | 28.63 |
| October 12, 2026 | 28.99 |
| October 09, 2026 | 29.18 |
| October 08, 2026 | 28.26 |
| October 07, 2026 | 28.72 |
| October 06, 2026 | 29.02 |
| October 05, 2026 | 28.41 |
| Date | Value |
|---|---|
| October 02, 2026 | 28.28 |
| October 01, 2026 | 28.17 |
| September 30, 2026 | 28.33 |
| September 29, 2026 | 28.52 |
| September 28, 2026 | 28.65 |
| September 25, 2026 | 29.00 |
| September 24, 2026 | 29.16 |
| September 23, 2026 | 29.52 |
| September 22, 2026 | 30.18 |
| September 21, 2026 | 30.13 |
| September 18, 2026 | 29.56 |
| September 17, 2026 | 29.81 |
| September 16, 2026 | 29.40 |
| September 15, 2026 | 29.42 |
| September 14, 2026 | 29.38 |
| September 11, 2026 | 30.31 |
| September 10, 2026 | 30.03 |
| September 09, 2026 | 30.72 |
| September 08, 2026 | 30.93 |
| September 04, 2026 | 30.58 |
| September 03, 2026 | 30.48 |
| September 02, 2026 | 29.90 |
| September 01, 2026 | 29.99 |
| August 31, 2026 | 30.52 |
| August 28, 2026 | 30.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median