Pacer Data & Infrastructure RE (SRVR)
28.63
-0.36
(-1.24%)
USD |
NYSEARCA |
Oct 13, 16:00
28.68
+0.04
(+0.16%)
After-Hours: 20:00
SRVR Total Return Price : 28.63 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 28.63 |
| October 12, 2026 | 28.99 |
| October 09, 2026 | 29.18 |
| October 08, 2026 | 28.26 |
| October 07, 2026 | 28.72 |
| October 06, 2026 | 29.02 |
| October 05, 2026 | 28.41 |
| October 02, 2026 | 28.28 |
| October 01, 2026 | 28.17 |
| September 30, 2026 | 28.33 |
| September 29, 2026 | 28.52 |
| September 28, 2026 | 28.65 |
| September 25, 2026 | 29.00 |
| September 24, 2026 | 29.16 |
| September 23, 2026 | 29.52 |
| September 22, 2026 | 30.18 |
| September 21, 2026 | 30.13 |
| September 18, 2026 | 29.56 |
| September 17, 2026 | 29.81 |
| September 16, 2026 | 29.40 |
| September 15, 2026 | 29.42 |
| September 14, 2026 | 29.38 |
| September 11, 2026 | 30.31 |
| September 10, 2026 | 30.03 |
| September 09, 2026 | 30.72 |
| Date | Value |
|---|---|
| September 08, 2026 | 30.93 |
| September 04, 2026 | 30.58 |
| September 03, 2026 | 30.48 |
| September 02, 2026 | 29.90 |
| September 01, 2026 | 29.99 |
| August 31, 2026 | 30.52 |
| August 28, 2026 | 30.57 |
| August 27, 2026 | 31.24 |
| August 26, 2026 | 31.25 |
| August 25, 2026 | 31.37 |
| August 24, 2026 | 30.79 |
| August 21, 2026 | 31.02 |
| August 20, 2026 | 31.00 |
| August 19, 2026 | 31.06 |
| August 18, 2026 | 31.01 |
| August 17, 2026 | 31.64 |
| August 14, 2026 | 31.89 |
| August 13, 2026 | 31.71 |
| August 12, 2026 | 31.46 |
| August 11, 2026 | 31.03 |
| August 10, 2026 | 30.80 |
| August 07, 2026 | 31.13 |
| August 06, 2026 | 30.83 |
| August 05, 2026 | 30.87 |
| August 04, 2026 | 31.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median