XLRE Price

Real Estate Select Sector SPDR® (XLRE)

36.81 +0.76 (+2.11%) USD | NYSEARCA | Jun 02, 16:00

36.89 +0.08 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	36.48	36.96	36.31	36.81	4.287M
Jun 01, 2023	36.01	36.25	35.68	36.05	5.485M
May 31, 2023	35.83	36.11	35.61	36.04	6.945M
May 30, 2023	35.97	36.30	35.74	35.81	4.492M
May 26, 2023	35.38	35.78	35.23	35.70	4.403M
May 25, 2023	35.39	35.58	35.04	35.29	5.220M
May 24, 2023	35.88	35.90	35.15	35.21	3.958M
May 23, 2023	36.38	36.66	35.96	36.00	3.150M
May 22, 2023	36.28	36.68	36.06	36.45	3.943M
May 19, 2023	36.48	36.63	36.05	36.21	4.507M
May 18, 2023	36.36	36.46	35.98	36.27	4.105M
May 17, 2023	36.28	36.56	35.95	36.50	3.193M
May 16, 2023	36.99	36.99	36.03	36.03	3.240M
May 15, 2023	37.13	37.24	36.89	37.02	2.931M
May 12, 2023	37.16	37.16	36.78	37.09	2.950M
May 11, 2023	37.18	37.21	36.78	37.02	3.419M
May 10, 2023	37.39	37.57	37.04	37.41	3.770M
May 09, 2023	37.06	37.20	36.65	37.06	2.995M
May 08, 2023	37.32	37.49	37.05	37.18	3.359M
May 05, 2023	37.11	37.52	37.04	37.44	3.264M
May 04, 2023	36.52	37.10	36.39	36.87	4.888M
May 03, 2023	36.83	37.24	36.50	36.53	6.116M
May 02, 2023	37.32	37.39	36.53	36.76	6.345M
May 01, 2023	37.63	37.83	37.36	37.40	4.382M
Apr 28, 2023	37.32	37.88	37.25	37.75	5.256M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.46

Minimum

Mar 23 2020

51.81

Maximum

Dec 31 2021

38.78

Average

37.69

Median

Price Benchmarks