The Real Estate Select Sector SPDR® (XLRE)
43.36
+0.38
(+0.88%)
USD |
NYSEARCA |
Nov 18, 16:00
43.36
0.00 (0.00%)
After-Hours: 06:42
XLRE Price: 43.36 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 42.78 | 43.37 | 42.68 | 43.36 | 3.810M |
| Nov 15, 2024 | 42.72 | 43.06 | 42.60 | 42.98 | 5.865M |
| Nov 14, 2024 | 43.24 | 43.25 | 42.88 | 42.93 | 4.859M |
| Nov 13, 2024 | 43.43 | 43.65 | 43.24 | 43.32 | 5.094M |
| Nov 12, 2024 | 43.42 | 43.58 | 42.96 | 42.98 | 4.968M |
| Nov 11, 2024 | 43.85 | 44.06 | 43.49 | 43.53 | 7.899M |
| Nov 08, 2024 | 43.37 | 44.04 | 43.32 | 43.91 | 7.325M |
| Nov 07, 2024 | 42.80 | 43.29 | 42.72 | 43.17 | 10.60M |
| Nov 06, 2024 | 43.42 | 43.66 | 42.19 | 42.64 | 12.72M |
| Nov 05, 2024 | 43.11 | 43.82 | 42.88 | 43.81 | 4.717M |
| Nov 04, 2024 | 42.92 | 43.29 | 42.88 | 43.22 | 6.510M |
| Nov 01, 2024 | 43.49 | 43.54 | 42.71 | 42.74 | 6.141M |
| Oct 31, 2024 | 43.50 | 43.89 | 43.19 | 43.20 | 5.866M |
| Oct 30, 2024 | 43.85 | 44.29 | 43.79 | 43.97 | 5.514M |
| Oct 29, 2024 | 44.07 | 44.30 | 43.74 | 43.81 | 4.557M |
| Oct 28, 2024 | 44.46 | 44.65 | 44.12 | 44.21 | 3.129M |
| Oct 25, 2024 | 44.79 | 44.98 | 44.05 | 44.07 | 4.821M |
| Oct 24, 2024 | 44.36 | 44.69 | 44.34 | 44.42 | 3.189M |
| Oct 23, 2024 | 43.78 | 44.40 | 43.74 | 44.32 | 4.850M |
| Oct 22, 2024 | 43.73 | 44.06 | 43.62 | 43.89 | 4.497M |
| Oct 21, 2024 | 44.48 | 44.68 | 43.76 | 43.82 | 5.939M |
| Oct 18, 2024 | 44.52 | 44.76 | 44.34 | 44.74 | 3.951M |
| Oct 17, 2024 | 44.59 | 44.63 | 44.26 | 44.43 | 2.934M |
| Oct 16, 2024 | 44.38 | 44.78 | 44.25 | 44.72 | 3.663M |
| Oct 15, 2024 | 43.92 | 44.64 | 43.89 | 44.28 | 5.176M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.46
Minimum
Mar 23 2020
51.81
Maximum
Dec 31 2021
39.84
Average
38.56
Median