XLRE Price Insights

The Real Estate Select Sector SPDR® (XLRE)

40.73 +0.67 (+1.67%) USD | NYSEARCA | Jul 26, 16:00

40.73 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	40.50	40.93	39.97	40.06	8.307M
Jul 24, 2024	40.83	41.12	40.24	40.28	5.605M
Jul 23, 2024	40.89	41.12	40.67	40.84	4.319M
Jul 22, 2024	40.57	40.95	40.35	40.91	5.229M
Jul 19, 2024	40.63	40.72	40.33	40.51	5.259M
Jul 18, 2024	40.63	41.36	40.46	40.56	6.016M
Jul 17, 2024	40.62	41.14	40.56	40.90	7.446M
Jul 16, 2024	40.42	40.58	40.13	40.54	5.754M
Jul 15, 2024	40.05	40.23	39.84	40.16	4.826M
Jul 12, 2024	39.96	40.25	39.85	39.99	5.317M
Jul 11, 2024	39.26	39.89	39.22	39.70	8.619M
Jul 10, 2024	38.58	38.68	38.27	38.67	3.912M
Jul 09, 2024	38.33	38.52	38.01	38.40	3.679M
Jul 08, 2024	38.31	38.46	38.22	38.39	4.443M
Jul 05, 2024	38.27	38.34	38.02	38.30	3.293M
Jul 03, 2024	38.29	38.44	38.13	38.16	2.359M
Jul 02, 2024	38.04	38.28	37.98	38.20	3.970M
Jul 01, 2024	38.32	38.44	37.81	38.04	5.700M
Jun 28, 2024	38.32	38.57	38.10	38.41	5.565M
Jun 27, 2024	37.87	38.16	37.74	38.10	3.523M
Jun 26, 2024	37.62	37.88	37.53	37.76	3.639M
Jun 25, 2024	38.32	38.32	37.65	37.81	4.491M
Jun 24, 2024	38.12	38.76	38.02	38.35	5.818M
Jun 21, 2024	38.43	38.53	38.17	38.48	5.247M
Jun 20, 2024	38.36	38.49	38.24	38.38	4.503M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.46

Minimum

Mar 23 2020

51.81

Maximum

Dec 31 2021

39.55

Average

38.45

Median

Dec 04 2019

Price Benchmarks