XLRE Price Insights

Real Estate Select Sector SPDR® (XLRE)

35.74 -0.29 (-0.80%) USD | NYSEARCA | Apr 17, 16:00

35.75 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 16, 2024	36.46	36.51	35.92	36.03	11.37M
Apr 15, 2024	37.47	37.53	36.34	36.59	7.757M
Apr 12, 2024	37.49	37.50	37.09	37.24	9.246M
Apr 11, 2024	37.84	37.90	37.30	37.63	9.412M
Apr 10, 2024	38.18	38.18	37.34	37.59	14.87M
Apr 09, 2024	38.90	39.21	38.78	39.20	7.566M
Apr 08, 2024	38.49	38.74	38.41	38.71	5.589M
Apr 05, 2024	38.03	38.47	37.95	38.38	6.056M
Apr 04, 2024	38.81	38.96	38.02	38.13	6.668M
Apr 03, 2024	38.37	38.51	38.18	38.43	5.392M
Apr 02, 2024	38.60	38.60	38.28	38.41	7.394M
Apr 01, 2024	39.61	39.62	38.79	38.84	8.064M
Mar 28, 2024	39.37	39.62	39.37	39.53	5.696M
Mar 27, 2024	38.73	39.28	38.62	39.28	6.711M
Mar 26, 2024	38.50	38.56	38.28	38.31	6.160M
Mar 25, 2024	38.67	38.79	38.44	38.47	5.662M
Mar 22, 2024	39.08	39.17	38.58	38.62	4.403M
Mar 21, 2024	39.10	39.30	38.84	39.08	6.264M
Mar 20, 2024	38.44	39.02	38.31	38.93	8.678M
Mar 19, 2024	38.79	38.91	38.51	38.77	5.255M
Mar 18, 2024	38.84	39.01	38.71	38.77	4.971M
Mar 15, 2024	38.68	39.13	38.68	39.04	9.640M
Mar 14, 2024	39.43	39.54	38.69	39.06	10.44M
Mar 13, 2024	39.80	40.02	39.49	39.62	6.245M
Mar 12, 2024	39.87	40.02	39.52	39.87	5.669M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.46

Minimum

Mar 23 2020

51.81

Maximum

Dec 31 2021

39.47

Average

38.34

Median

Nov 21 2019

Price Benchmarks