State Street Real Estate Select Sector SPDR ETF (XLRE)
40.81
+0.13
(+0.32%)
USD |
NYSEARCA |
Oct 02, 16:00
40.80
0.00 (0.00%)
After-Hours: 20:00
XLRE Price : 40.81 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 40.96 | 41.30 | 40.75 | 40.81 | 6.395M |
| Oct 01, 2026 | 40.78 | 40.86 | 40.40 | 40.68 | 9.514M |
| Sep 30, 2026 | 41.52 | 41.56 | 40.87 | 40.91 | 7.956M |
| Sep 29, 2026 | 41.23 | 41.52 | 41.07 | 41.34 | 6.549M |
| Sep 28, 2026 | 41.62 | 41.72 | 41.22 | 41.35 | 8.790M |
| Sep 25, 2026 | 41.78 | 41.80 | 41.33 | 41.56 | 5.782M |
| Sep 24, 2026 | 42.03 | 42.10 | 41.62 | 41.65 | 5.729M |
| Sep 23, 2026 | 42.10 | 42.42 | 41.81 | 41.84 | 6.793M |
| Sep 22, 2026 | 42.58 | 42.67 | 42.42 | 42.50 | 4.837M |
| Sep 21, 2026 | 42.35 | 42.64 | 42.29 | 42.59 | 5.259M |
| Sep 18, 2026 | 42.59 | 42.80 | 42.50 | 42.53 | 6.192M |
| Sep 17, 2026 | 43.10 | 43.17 | 42.84 | 42.94 | 4.356M |
| Sep 16, 2026 | 43.07 | 43.49 | 42.60 | 42.81 | 5.312M |
| Sep 15, 2026 | 43.11 | 43.16 | 42.70 | 43.07 | 4.645M |
| Sep 14, 2026 | 43.39 | 43.59 | 42.96 | 43.12 | 6.179M |
| Sep 11, 2026 | 43.40 | 43.55 | 43.23 | 43.42 | 4.389M |
| Sep 10, 2026 | 43.47 | 43.61 | 42.94 | 43.05 | 4.730M |
| Sep 09, 2026 | 43.75 | 43.91 | 43.38 | 43.41 | 5.898M |
| Sep 08, 2026 | 43.66 | 44.26 | 43.66 | 43.90 | 4.883M |
| Sep 04, 2026 | 44.04 | 44.28 | 43.88 | 43.93 | 3.830M |
| Sep 03, 2026 | 44.08 | 44.26 | 43.84 | 44.25 | 4.415M |
| Sep 02, 2026 | 44.01 | 44.05 | 43.56 | 43.73 | 7.662M |
| Sep 01, 2026 | 44.13 | 44.40 | 43.90 | 44.04 | 6.776M |
| Aug 31, 2026 | 44.30 | 44.34 | 43.86 | 44.11 | 7.405M |
| Aug 28, 2026 | 44.88 | 44.90 | 44.38 | 44.48 | 3.959M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median