State Street Real Estate Select Sector SPDR ETF (XLRE)
43.36
-0.06
(-0.14%)
USD |
NYSEARCA |
Sep 14, 12:12
XLRE Price : 43.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.40 | 43.55 | 43.23 | 43.42 | 4.389M |
| Sep 10, 2026 | 43.47 | 43.61 | 42.94 | 43.05 | 4.730M |
| Sep 09, 2026 | 43.75 | 43.91 | 43.38 | 43.41 | 5.898M |
| Sep 08, 2026 | 43.66 | 44.26 | 43.66 | 43.90 | 4.883M |
| Sep 04, 2026 | 44.04 | 44.28 | 43.88 | 43.93 | 3.830M |
| Sep 03, 2026 | 44.08 | 44.26 | 43.84 | 44.25 | 4.415M |
| Sep 02, 2026 | 44.01 | 44.05 | 43.56 | 43.73 | 7.662M |
| Sep 01, 2026 | 44.13 | 44.40 | 43.90 | 44.04 | 6.776M |
| Aug 31, 2026 | 44.30 | 44.34 | 43.86 | 44.11 | 7.405M |
| Aug 28, 2026 | 44.88 | 44.90 | 44.38 | 44.48 | 3.959M |
| Aug 27, 2026 | 44.79 | 45.04 | 44.63 | 44.66 | 4.638M |
| Aug 26, 2026 | 45.37 | 45.46 | 45.06 | 45.09 | 3.429M |
| Aug 25, 2026 | 45.34 | 45.46 | 45.16 | 45.36 | 3.149M |
| Aug 24, 2026 | 45.20 | 45.40 | 44.97 | 45.33 | 4.021M |
| Aug 21, 2026 | 45.20 | 45.26 | 44.93 | 45.08 | 3.969M |
| Aug 20, 2026 | 45.02 | 45.31 | 44.83 | 45.08 | 4.409M |
| Aug 19, 2026 | 44.89 | 45.08 | 44.64 | 44.99 | 4.618M |
| Aug 18, 2026 | 45.18 | 45.18 | 44.61 | 44.63 | 6.156M |
| Aug 17, 2026 | 45.10 | 45.15 | 44.73 | 44.83 | 8.543M |
| Aug 14, 2026 | 45.12 | 45.32 | 45.04 | 45.27 | 4.546M |
| Aug 13, 2026 | 44.74 | 45.20 | 44.69 | 45.12 | 5.761M |
| Aug 12, 2026 | 44.20 | 44.54 | 44.10 | 44.49 | 4.724M |
| Aug 11, 2026 | 44.26 | 44.40 | 44.01 | 44.08 | 5.552M |
| Aug 10, 2026 | 44.70 | 44.75 | 44.24 | 44.40 | 5.295M |
| Aug 07, 2026 | 44.83 | 45.26 | 44.71 | 44.98 | 3.864M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median