State Street Real Estate Select Sector SPDR ETF (XLRE)
45.25
-0.08
(-0.18%)
USD |
NYSEARCA |
Aug 25, 10:31
XLRE Price : 45.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.20 | 45.40 | 44.97 | 45.33 | 4.021M |
| Aug 21, 2026 | 45.20 | 45.26 | 44.93 | 45.08 | 3.969M |
| Aug 20, 2026 | 45.02 | 45.31 | 44.83 | 45.08 | 4.409M |
| Aug 19, 2026 | 44.89 | 45.08 | 44.64 | 44.99 | 4.618M |
| Aug 18, 2026 | 45.18 | 45.18 | 44.61 | 44.63 | 6.156M |
| Aug 17, 2026 | 45.10 | 45.15 | 44.73 | 44.83 | 8.543M |
| Aug 14, 2026 | 45.12 | 45.32 | 45.04 | 45.27 | 4.546M |
| Aug 13, 2026 | 44.74 | 45.20 | 44.69 | 45.12 | 5.761M |
| Aug 12, 2026 | 44.20 | 44.54 | 44.10 | 44.49 | 4.724M |
| Aug 11, 2026 | 44.26 | 44.40 | 44.01 | 44.08 | 5.552M |
| Aug 10, 2026 | 44.70 | 44.75 | 44.24 | 44.40 | 5.295M |
| Aug 07, 2026 | 44.83 | 45.26 | 44.71 | 44.98 | 3.864M |
| Aug 06, 2026 | 45.54 | 45.54 | 44.66 | 44.81 | 4.976M |
| Aug 05, 2026 | 45.28 | 45.32 | 44.70 | 45.20 | 6.008M |
| Aug 04, 2026 | 44.65 | 45.24 | 44.43 | 45.17 | 6.248M |
| Aug 03, 2026 | 45.08 | 45.39 | 44.87 | 45.18 | 7.515M |
| Jul 31, 2026 | 45.28 | 45.34 | 44.79 | 45.07 | 6.546M |
| Jul 30, 2026 | 45.94 | 46.04 | 44.93 | 45.30 | 6.484M |
| Jul 29, 2026 | 46.04 | 46.22 | 45.68 | 45.96 | 6.031M |
| Jul 28, 2026 | 46.17 | 46.46 | 45.99 | 46.01 | 5.834M |
| Jul 27, 2026 | 45.86 | 46.06 | 45.65 | 45.76 | 4.216M |
| Jul 24, 2026 | 45.34 | 46.13 | 45.30 | 45.95 | 4.737M |
| Jul 23, 2026 | 44.83 | 45.27 | 44.82 | 44.95 | 4.746M |
| Jul 22, 2026 | 45.30 | 45.37 | 44.92 | 45.01 | 4.064M |
| Jul 21, 2026 | 45.28 | 45.36 | 45.04 | 45.20 | 3.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median