Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Oct 16, 2020 36.27 36.34 35.99 36.11 2.730M
Oct 15, 2020 35.85 36.54 35.83 36.24 3.691M
Oct 14, 2020 36.54 36.55 36.02 36.07 7.042M
Oct 13, 2020 37.00 37.00 36.28 36.49 4.257M
Oct 12, 2020 37.00 37.20 36.76 37.12 2.747M
Oct 09, 2020 37.24 37.25 36.79 36.93 2.617M
Oct 08, 2020 36.65 37.21 36.60 37.03 2.209M
Oct 07, 2020 36.56 36.66 36.29 36.42 2.158M
Oct 06, 2020 36.73 36.83 36.19 36.32 4.226M
Oct 05, 2020 36.53 36.68 35.88 36.63 2.186M
Oct 02, 2020 35.31 36.54 35.29 36.43 4.495M
Oct 01, 2020 35.40 35.86 35.17 35.85 5.842M
Sep 30, 2020 35.26 35.60 34.92 35.27 4.386M
Sep 29, 2020 35.17 35.32 34.88 35.09 2.218M
Sep 28, 2020 35.12 35.42 35.06 35.27 2.803M
Sep 25, 2020 33.88 34.71 33.82 34.67 2.765M
Sep 24, 2020 33.87 34.45 33.74 34.01 4.926M
Sep 23, 2020 34.79 34.86 33.80 33.85 4.331M
Sep 22, 2020 34.53 35.13 34.48 34.85 4.578M
Sep 21, 2020 34.99 35.04 34.26 34.44 6.227M
Sep 18, 2020 36.34 36.34 35.53 35.60 6.254M
Sep 17, 2020 36.82 37.06 36.07 36.32 3.657M
Sep 16, 2020 37.08 37.52 36.96 37.14 3.545M
Sep 15, 2020 36.52 37.24 36.49 36.90 2.944M
Sep 14, 2020 35.79 36.51 35.79 36.42 3.206M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.46
Minimum
Mar 23 2020
41.93
Maximum
Feb 21 2020
33.46
Average
32.59
Median
Jul 31 2017