Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 38.13 38.96 38.07 38.80 7.496M
Feb 27, 2024 38.51 38.66 38.19 38.31 9.386M
Feb 26, 2024 38.64 38.82 38.22 38.28 6.400M
Feb 23, 2024 38.74 38.92 38.60 38.72 5.264M
Feb 22, 2024 38.69 38.88 38.56 38.67 6.144M
Feb 21, 2024 38.45 38.62 38.28 38.57 5.608M
Feb 20, 2024 38.21 38.49 37.97 38.29 6.903M
Feb 16, 2024 38.23 38.56 38.07 38.35 7.683M
Feb 15, 2024 38.17 38.80 38.17 38.75 8.638M
Feb 14, 2024 37.72 38.06 37.52 37.84 14.06M
Feb 13, 2024 37.52 37.60 37.08 37.59 21.42M
Feb 12, 2024 38.50 38.66 38.21 38.29 5.375M
Feb 09, 2024 38.30 38.44 37.94 38.41 5.512M
Feb 08, 2024 37.97 38.40 37.95 38.31 4.518M
Feb 07, 2024 38.26 38.31 37.87 38.10 6.679M
Feb 06, 2024 37.63 38.18 37.48 38.12 7.867M
Feb 05, 2024 37.83 37.87 37.43 37.55 8.668M
Feb 02, 2024 38.36 38.56 37.65 38.31 12.84M
Feb 01, 2024 38.05 38.82 37.90 38.80 10.87M
Jan 31, 2024 38.63 38.88 38.04 38.13 11.53M
Jan 30, 2024 38.55 38.74 38.33 38.41 6.931M
Jan 29, 2024 38.48 38.81 38.39 38.77 5.724M
Jan 26, 2024 38.71 38.80 38.41 38.49 4.398M
Jan 25, 2024 38.68 38.82 38.47 38.66 6.602M
Jan 24, 2024 39.06 39.08 38.11 38.14 7.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.46
Minimum
Mar 23 2020
51.81
Maximum
Dec 31 2021
39.39
Average
38.19
Median
Feb 09 2021