Real Estate Select Sector SPDR® (XLRE)
35.74
-0.29
(-0.80%)
USD |
NYSEARCA |
Apr 17, 16:00
35.75
+0.01
(+0.03%)
After-Hours: 20:00
XLRE Price: 35.74 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 36.46 | 36.51 | 35.92 | 36.03 | 11.37M |
Apr 15, 2024 | 37.47 | 37.53 | 36.34 | 36.59 | 7.757M |
Apr 12, 2024 | 37.49 | 37.50 | 37.09 | 37.24 | 9.246M |
Apr 11, 2024 | 37.84 | 37.90 | 37.30 | 37.63 | 9.412M |
Apr 10, 2024 | 38.18 | 38.18 | 37.34 | 37.59 | 14.87M |
Apr 09, 2024 | 38.90 | 39.21 | 38.78 | 39.20 | 7.566M |
Apr 08, 2024 | 38.49 | 38.74 | 38.41 | 38.71 | 5.589M |
Apr 05, 2024 | 38.03 | 38.47 | 37.95 | 38.38 | 6.056M |
Apr 04, 2024 | 38.81 | 38.96 | 38.02 | 38.13 | 6.668M |
Apr 03, 2024 | 38.37 | 38.51 | 38.18 | 38.43 | 5.392M |
Apr 02, 2024 | 38.60 | 38.60 | 38.28 | 38.41 | 7.394M |
Apr 01, 2024 | 39.61 | 39.62 | 38.79 | 38.84 | 8.064M |
Mar 28, 2024 | 39.37 | 39.62 | 39.37 | 39.53 | 5.696M |
Mar 27, 2024 | 38.73 | 39.28 | 38.62 | 39.28 | 6.711M |
Mar 26, 2024 | 38.50 | 38.56 | 38.28 | 38.31 | 6.160M |
Mar 25, 2024 | 38.67 | 38.79 | 38.44 | 38.47 | 5.662M |
Mar 22, 2024 | 39.08 | 39.17 | 38.58 | 38.62 | 4.403M |
Mar 21, 2024 | 39.10 | 39.30 | 38.84 | 39.08 | 6.264M |
Mar 20, 2024 | 38.44 | 39.02 | 38.31 | 38.93 | 8.678M |
Mar 19, 2024 | 38.79 | 38.91 | 38.51 | 38.77 | 5.255M |
Mar 18, 2024 | 38.84 | 39.01 | 38.71 | 38.77 | 4.971M |
Mar 15, 2024 | 38.68 | 39.13 | 38.68 | 39.04 | 9.640M |
Mar 14, 2024 | 39.43 | 39.54 | 38.69 | 39.06 | 10.44M |
Mar 13, 2024 | 39.80 | 40.02 | 39.49 | 39.62 | 6.245M |
Mar 12, 2024 | 39.87 | 40.02 | 39.52 | 39.87 | 5.669M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.46
Minimum
Mar 23 2020
51.81
Maximum
Dec 31 2021
39.47
Average
38.34
Median
Nov 21 2019
Price Benchmarks
iShares Core US REIT ETF | 49.38 |
iShares Cohen & Steers REIT ETF | 52.57 |
iShares US Real Estate ETF | 81.61 |
SPDR® Dow Jones REIT ETF | 86.27 |
Vanguard Real Estate ETF | 78.58 |