XLRE Price: 42.57

State Street Real Estate Select Sector SPDR ETF (XLRE)

42.57 +0.05 (+0.12%) USD | NYSEARCA | Oct 23, 16:00

42.65 +0.08 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	43.16	43.21	42.35	42.57	9.571M
Oct 22, 2026	42.03	42.58	41.98	42.52	10.77M
Oct 21, 2026	42.49	42.61	41.98	42.06	6.539M
Oct 20, 2026	41.93	42.48	41.86	42.38	6.509M
Oct 19, 2026	42.08	42.10	41.60	41.67	7.381M
Oct 16, 2026	42.19	42.48	41.95	42.16	8.059M
Oct 15, 2026	42.00	42.17	41.82	41.99	9.676M
Oct 14, 2026	41.76	41.86	41.32	41.49	7.830M
Oct 13, 2026	42.34	42.34	41.58	41.83	5.853M
Oct 12, 2026	41.61	41.93	41.46	41.92	8.422M
Oct 09, 2026	41.18	41.69	41.15	41.61	7.014M
Oct 08, 2026	40.46	40.92	40.28	40.85	7.899M
Oct 07, 2026	41.18	41.18	40.56	40.57	9.207M
Oct 06, 2026	40.79	41.27	40.74	41.10	7.385M
Oct 05, 2026	40.77	40.89	40.43	40.67	9.106M
Oct 02, 2026	40.96	41.30	40.75	40.81	6.395M
Oct 01, 2026	40.78	40.86	40.40	40.68	9.514M
Sep 30, 2026	41.52	41.56	40.87	40.91	7.956M
Sep 29, 2026	41.23	41.52	41.07	41.34	6.549M
Sep 28, 2026	41.62	41.72	41.22	41.35	8.790M
Sep 25, 2026	41.78	41.80	41.33	41.56	5.782M
Sep 24, 2026	42.03	42.10	41.62	41.65	5.729M
Sep 23, 2026	42.10	42.42	41.81	41.84	6.793M
Sep 22, 2026	42.58	42.67	42.42	42.50	4.837M
Sep 21, 2026	42.35	42.64	42.29	42.59	5.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks