The Real Estate Select Sector SPDR® (XLRE)
40.73
+0.67
(+1.67%)
USD |
NYSEARCA |
Jul 26, 16:00
40.73
0.00 (0.00%)
After-Hours: 20:00
XLRE Price: 40.73 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 40.50 | 40.93 | 39.97 | 40.06 | 8.307M |
Jul 24, 2024 | 40.83 | 41.12 | 40.24 | 40.28 | 5.605M |
Jul 23, 2024 | 40.89 | 41.12 | 40.67 | 40.84 | 4.319M |
Jul 22, 2024 | 40.57 | 40.95 | 40.35 | 40.91 | 5.229M |
Jul 19, 2024 | 40.63 | 40.72 | 40.33 | 40.51 | 5.259M |
Jul 18, 2024 | 40.63 | 41.36 | 40.46 | 40.56 | 6.016M |
Jul 17, 2024 | 40.62 | 41.14 | 40.56 | 40.90 | 7.446M |
Jul 16, 2024 | 40.42 | 40.58 | 40.13 | 40.54 | 5.754M |
Jul 15, 2024 | 40.05 | 40.23 | 39.84 | 40.16 | 4.826M |
Jul 12, 2024 | 39.96 | 40.25 | 39.85 | 39.99 | 5.317M |
Jul 11, 2024 | 39.26 | 39.89 | 39.22 | 39.70 | 8.619M |
Jul 10, 2024 | 38.58 | 38.68 | 38.27 | 38.67 | 3.912M |
Jul 09, 2024 | 38.33 | 38.52 | 38.01 | 38.40 | 3.679M |
Jul 08, 2024 | 38.31 | 38.46 | 38.22 | 38.39 | 4.443M |
Jul 05, 2024 | 38.27 | 38.34 | 38.02 | 38.30 | 3.293M |
Jul 03, 2024 | 38.29 | 38.44 | 38.13 | 38.16 | 2.359M |
Jul 02, 2024 | 38.04 | 38.28 | 37.98 | 38.20 | 3.970M |
Jul 01, 2024 | 38.32 | 38.44 | 37.81 | 38.04 | 5.700M |
Jun 28, 2024 | 38.32 | 38.57 | 38.10 | 38.41 | 5.565M |
Jun 27, 2024 | 37.87 | 38.16 | 37.74 | 38.10 | 3.523M |
Jun 26, 2024 | 37.62 | 37.88 | 37.53 | 37.76 | 3.639M |
Jun 25, 2024 | 38.32 | 38.32 | 37.65 | 37.81 | 4.491M |
Jun 24, 2024 | 38.12 | 38.76 | 38.02 | 38.35 | 5.818M |
Jun 21, 2024 | 38.43 | 38.53 | 38.17 | 38.48 | 5.247M |
Jun 20, 2024 | 38.36 | 38.49 | 38.24 | 38.38 | 4.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.46
Minimum
Mar 23 2020
51.81
Maximum
Dec 31 2021
39.55
Average
38.45
Median
Dec 04 2019
Price Benchmarks
iShares Core US REIT ETF | 56.49 |
iShares Cohen & Steers REIT ETF | 60.06 |
iShares US Real Estate ETF | 93.44 |
SPDR® Dow Jones® REIT ETF | 98.07 |
Vanguard Real Estate ETF | 89.57 |