Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 98.80 99.74 98.63 98.63 7.487M
May 07, 2021 97.54 98.59 97.25 98.59 6.441M
May 06, 2021 96.78 97.36 96.44 97.23 16.01M
May 05, 2021 98.10 97.21 96.38 96.71 14.43M
May 04, 2021 98.75 99.24 97.77 98.13 15.55M
May 03, 2021 99.61 99.62 98.67 99.03 15.94M
Apr 30, 2021 98.49 99.37 98.27 99.19 4.995M
Apr 29, 2021 98.56 99.08 98.08 98.78 4.775M
Apr 28, 2021 98.44 98.57 97.80 97.98 5.188M
Apr 27, 2021 98.68 98.68 98.09 98.39 3.844M
Apr 26, 2021 98.68 98.87 98.10 98.36 4.215M
Apr 23, 2021 97.81 98.34 97.50 98.20 5.015M
Apr 22, 2021 97.95 98.41 97.36 97.61 6.062M
Apr 21, 2021 97.67 98.20 97.32 98.01 4.586M
Apr 20, 2021 96.33 97.70 96.33 97.56 5.150M
Apr 19, 2021 96.38 96.58 95.85 96.55 4.048M
Apr 16, 2021 96.40 96.61 95.99 96.32 4.022M
Apr 15, 2021 95.06 96.13 94.87 96.13 9.781M
Apr 14, 2021 95.09 95.48 94.36 94.46 7.115M
Apr 13, 2021 94.43 95.14 94.26 95.04 7.435M
Apr 12, 2021 94.11 94.48 93.38 94.47 4.354M
Apr 09, 2021 94.13 94.13 93.63 93.96 5.878M
Apr 08, 2021 94.27 94.67 93.84 93.97 5.666M
Apr 07, 2021 94.36 94.45 93.44 94.20 14.85M
Apr 06, 2021 94.00 94.20 93.48 94.20 15.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.84
Minimum
Mar 23 2020
100.28
Maximum
Feb 14 2020
82.40
Average
80.99
Median
Dec 28 2017