iShares US Real Estate ETF (IYR)
99.62
+0.71
(+0.72%)
USD |
NYSEARCA |
Nov 21, 16:00
99.59
-0.03
(-0.03%)
After-Hours: 20:00
IYR Price: 99.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 99.05 | 99.92 | 98.63 | 99.62 | 3.823M |
| Nov 20, 2024 | 98.50 | 99.07 | 98.13 | 98.91 | 4.304M |
| Nov 19, 2024 | 98.14 | 99.32 | 97.89 | 99.12 | 5.300M |
| Nov 18, 2024 | 97.39 | 98.62 | 97.18 | 98.60 | 4.678M |
| Nov 15, 2024 | 97.38 | 97.99 | 96.96 | 97.80 | 6.775M |
| Nov 14, 2024 | 98.43 | 98.54 | 97.56 | 97.69 | 6.711M |
| Nov 13, 2024 | 98.95 | 99.41 | 98.43 | 98.56 | 4.799M |
| Nov 12, 2024 | 98.90 | 99.33 | 97.89 | 97.89 | 7.727M |
| Nov 11, 2024 | 99.67 | 100.37 | 99.18 | 99.23 | 3.711M |
| Nov 08, 2024 | 98.74 | 100.16 | 98.58 | 99.89 | 7.268M |
| Nov 07, 2024 | 97.63 | 98.57 | 97.34 | 98.28 | 7.635M |
| Nov 06, 2024 | 99.31 | 99.31 | 96.06 | 97.08 | 10.30M |
| Nov 05, 2024 | 97.72 | 99.60 | 97.47 | 99.59 | 5.073M |
| Nov 04, 2024 | 97.68 | 98.53 | 97.55 | 98.25 | 3.927M |
| Nov 01, 2024 | 98.93 | 99.10 | 97.16 | 97.20 | 9.488M |
| Oct 31, 2024 | 99.22 | 99.77 | 98.24 | 98.31 | 7.701M |
| Oct 30, 2024 | 99.59 | 100.73 | 99.53 | 100.01 | 6.238M |
| Oct 29, 2024 | 100.18 | 100.55 | 99.26 | 99.53 | 7.021M |
| Oct 28, 2024 | 100.99 | 101.46 | 100.29 | 100.46 | 4.459M |
| Oct 25, 2024 | 101.76 | 102.18 | 100.14 | 100.20 | 4.395M |
| Oct 24, 2024 | 101.05 | 101.73 | 100.97 | 101.16 | 3.491M |
| Oct 23, 2024 | 99.83 | 101.08 | 99.67 | 100.91 | 5.453M |
| Oct 22, 2024 | 99.66 | 100.44 | 99.44 | 100.01 | 5.406M |
| Oct 21, 2024 | 101.38 | 101.83 | 99.78 | 99.90 | 6.074M |
| Oct 18, 2024 | 101.49 | 101.96 | 101.05 | 101.94 | 3.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.84
Minimum
Mar 23 2020
116.14
Maximum
Dec 31 2021
91.06
Average
88.72
Median