iShares US Real Estate ETF (IYR)
98.40
+0.03
(+0.03%)
USD |
NYSEARCA |
Oct 23, 16:00
98.41
+0.01
(+0.01%)
After-Hours: 20:00
IYR Price : 98.40 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 99.52 | 99.74 | 97.87 | 98.40 | 6.146M |
| Oct 22, 2026 | 97.21 | 98.48 | 96.98 | 98.37 | 6.347M |
| Oct 21, 2026 | 98.31 | 98.43 | 96.93 | 97.07 | 5.885M |
| Oct 20, 2026 | 96.93 | 98.10 | 96.69 | 98.00 | 4.807M |
| Oct 19, 2026 | 97.12 | 97.18 | 96.08 | 96.24 | 4.979M |
| Oct 16, 2026 | 97.40 | 98.12 | 96.93 | 97.39 | 6.454M |
| Oct 15, 2026 | 97.15 | 97.55 | 96.72 | 97.04 | 7.894M |
| Oct 14, 2026 | 96.45 | 96.70 | 95.54 | 95.93 | 6.817M |
| Oct 13, 2026 | 97.80 | 97.80 | 96.10 | 96.62 | 4.659M |
| Oct 12, 2026 | 96.07 | 96.88 | 95.76 | 96.86 | 4.876M |
| Oct 09, 2026 | 95.44 | 96.32 | 95.13 | 96.10 | 7.318M |
| Oct 08, 2026 | 93.83 | 94.88 | 93.29 | 94.67 | 7.450M |
| Oct 07, 2026 | 95.25 | 95.34 | 93.85 | 93.89 | 6.729M |
| Oct 06, 2026 | 94.50 | 95.66 | 94.49 | 95.26 | 5.404M |
| Oct 05, 2026 | 94.62 | 94.98 | 93.93 | 94.36 | 6.476M |
| Oct 02, 2026 | 94.97 | 95.81 | 94.63 | 94.77 | 6.034M |
| Oct 01, 2026 | 94.71 | 94.86 | 93.81 | 94.47 | 8.701M |
| Sep 30, 2026 | 96.51 | 96.64 | 94.97 | 95.04 | 6.826M |
| Sep 29, 2026 | 95.88 | 96.56 | 95.51 | 96.12 | 5.508M |
| Sep 28, 2026 | 96.82 | 97.03 | 95.85 | 96.16 | 5.852M |
| Sep 25, 2026 | 97.07 | 97.22 | 96.08 | 96.63 | 7.127M |
| Sep 24, 2026 | 97.56 | 97.77 | 96.74 | 96.81 | 7.561M |
| Sep 23, 2026 | 97.89 | 98.47 | 97.13 | 97.24 | 5.540M |
| Sep 22, 2026 | 98.96 | 99.05 | 98.52 | 98.68 | 3.383M |
| Sep 21, 2026 | 98.32 | 99.02 | 98.24 | 98.90 | 5.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median