iShares US Real Estate ETF (IYR)
98.25
+1.05
(+1.08%)
USD |
NYSEARCA |
Nov 04, 16:00
98.26
+0.01
(+0.01%)
After-Hours: 20:00
IYR Price: 98.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 97.68 | 98.53 | 97.55 | 98.25 | 3.922M |
| Nov 01, 2024 | 98.93 | 99.10 | 97.16 | 97.20 | 9.480M |
| Oct 31, 2024 | 99.22 | 99.77 | 98.24 | 98.31 | 7.623M |
| Oct 30, 2024 | 99.59 | 100.73 | 99.53 | 100.01 | 6.156M |
| Oct 29, 2024 | 100.18 | 100.55 | 99.26 | 99.53 | 7.021M |
| Oct 28, 2024 | 100.99 | 101.46 | 100.29 | 100.46 | 4.459M |
| Oct 25, 2024 | 101.76 | 102.18 | 100.14 | 100.20 | 4.395M |
| Oct 24, 2024 | 101.05 | 101.73 | 100.97 | 101.16 | 3.491M |
| Oct 23, 2024 | 99.83 | 101.08 | 99.67 | 100.91 | 5.453M |
| Oct 22, 2024 | 99.66 | 100.44 | 99.44 | 100.01 | 5.406M |
| Oct 21, 2024 | 101.38 | 101.83 | 99.78 | 99.90 | 6.073M |
| Oct 18, 2024 | 101.49 | 101.96 | 101.05 | 101.94 | 3.714M |
| Oct 17, 2024 | 101.51 | 101.70 | 100.87 | 101.19 | 3.736M |
| Oct 16, 2024 | 101.18 | 102.10 | 100.89 | 101.98 | 4.236M |
| Oct 15, 2024 | 100.14 | 101.75 | 100.14 | 100.94 | 6.919M |
| Oct 14, 2024 | 98.75 | 99.86 | 98.56 | 99.76 | 3.193M |
| Oct 11, 2024 | 98.54 | 99.11 | 98.34 | 99.11 | 3.757M |
| Oct 10, 2024 | 98.35 | 99.04 | 97.74 | 98.01 | 3.392M |
| Oct 09, 2024 | 98.54 | 98.87 | 98.19 | 98.80 | 3.080M |
| Oct 08, 2024 | 98.93 | 99.17 | 98.39 | 98.73 | 5.202M |
| Oct 07, 2024 | 98.87 | 98.87 | 98.05 | 98.50 | 4.998M |
| Oct 04, 2024 | 99.41 | 99.67 | 98.48 | 99.36 | 5.766M |
| Oct 03, 2024 | 100.52 | 100.78 | 99.63 | 99.92 | 4.145M |
| Oct 02, 2024 | 100.39 | 100.96 | 100.16 | 100.92 | 5.447M |
| Oct 01, 2024 | 102.16 | 102.32 | 100.80 | 101.26 | 10.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.84
Minimum
Mar 23 2020
116.14
Maximum
Dec 31 2021
90.99
Average
88.72
Median