iShares US Real Estate ETF (IYR)
105.39
+0.66
(+0.63%)
USD |
NYSEARCA |
Aug 24, 16:00
105.21
-0.18
(-0.17%)
After-Hours: 20:00
IYR Price : 105.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 105.00 | 105.63 | 104.62 | 105.39 | 3.439M |
| Aug 21, 2026 | 105.10 | 105.17 | 104.39 | 104.73 | 3.431M |
| Aug 20, 2026 | 104.72 | 105.32 | 104.36 | 104.78 | 4.081M |
| Aug 19, 2026 | 104.39 | 104.95 | 104.02 | 104.79 | 5.122M |
| Aug 18, 2026 | 104.96 | 104.96 | 103.74 | 103.76 | 4.375M |
| Aug 17, 2026 | 104.53 | 104.77 | 103.90 | 104.15 | 3.604M |
| Aug 14, 2026 | 104.96 | 105.30 | 104.67 | 105.06 | 4.257M |
| Aug 13, 2026 | 104.04 | 105.06 | 104.00 | 104.89 | 5.838M |
| Aug 12, 2026 | 102.93 | 103.61 | 102.69 | 103.51 | 4.393M |
| Aug 11, 2026 | 103.08 | 103.27 | 102.48 | 102.57 | 5.529M |
| Aug 10, 2026 | 104.02 | 104.16 | 102.94 | 103.35 | 5.356M |
| Aug 07, 2026 | 104.20 | 105.25 | 104.00 | 104.69 | 4.309M |
| Aug 06, 2026 | 105.89 | 105.89 | 103.89 | 104.19 | 5.593M |
| Aug 05, 2026 | 105.50 | 105.50 | 104.13 | 105.14 | 5.917M |
| Aug 04, 2026 | 104.28 | 105.24 | 103.47 | 105.12 | 8.161M |
| Aug 03, 2026 | 105.13 | 105.84 | 104.74 | 105.23 | 4.681M |
| Jul 31, 2026 | 105.55 | 105.75 | 104.45 | 105.09 | 5.886M |
| Jul 30, 2026 | 107.15 | 107.22 | 104.68 | 105.67 | 6.439M |
| Jul 29, 2026 | 107.21 | 107.63 | 106.48 | 107.01 | 6.531M |
| Jul 28, 2026 | 107.84 | 108.17 | 107.22 | 107.26 | 5.246M |
| Jul 27, 2026 | 106.74 | 107.31 | 106.43 | 106.64 | 3.671M |
| Jul 24, 2026 | 105.51 | 107.32 | 105.51 | 107.00 | 7.885M |
| Jul 23, 2026 | 104.64 | 105.42 | 104.42 | 104.71 | 4.655M |
| Jul 22, 2026 | 105.85 | 105.86 | 104.78 | 104.95 | 3.328M |
| Jul 21, 2026 | 105.67 | 105.86 | 105.09 | 105.52 | 4.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median