iShares US Real Estate ETF (IYR)
94.77
+0.30
(+0.32%)
USD |
NYSEARCA |
Oct 02, 16:00
94.74
-0.03
(-0.03%)
After-Hours: 20:00
IYR Price : 94.77 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 94.97 | 95.81 | 94.63 | 94.77 | 6.034M |
| Oct 01, 2026 | 94.71 | 94.86 | 93.81 | 94.47 | 8.701M |
| Sep 30, 2026 | 96.51 | 96.64 | 94.97 | 95.04 | 6.826M |
| Sep 29, 2026 | 95.88 | 96.56 | 95.51 | 96.12 | 5.508M |
| Sep 28, 2026 | 96.82 | 97.03 | 95.85 | 96.16 | 5.852M |
| Sep 25, 2026 | 97.07 | 97.22 | 96.08 | 96.63 | 7.127M |
| Sep 24, 2026 | 97.56 | 97.77 | 96.74 | 96.81 | 7.561M |
| Sep 23, 2026 | 97.89 | 98.47 | 97.13 | 97.24 | 5.540M |
| Sep 22, 2026 | 98.96 | 99.05 | 98.52 | 98.68 | 3.383M |
| Sep 21, 2026 | 98.32 | 99.02 | 98.24 | 98.90 | 5.156M |
| Sep 18, 2026 | 98.32 | 98.63 | 97.95 | 98.00 | 5.916M |
| Sep 17, 2026 | 99.38 | 99.47 | 98.74 | 98.94 | 4.927M |
| Sep 16, 2026 | 99.45 | 100.25 | 98.12 | 98.65 | 6.791M |
| Sep 15, 2026 | 99.63 | 99.65 | 98.58 | 99.31 | 7.319M |
| Sep 14, 2026 | 100.79 | 101.34 | 99.88 | 100.28 | 5.712M |
| Sep 11, 2026 | 100.85 | 101.09 | 100.31 | 100.75 | 6.291M |
| Sep 10, 2026 | 101.21 | 101.32 | 99.80 | 99.97 | 9.326M |
| Sep 09, 2026 | 101.83 | 102.08 | 100.80 | 100.91 | 6.556M |
| Sep 08, 2026 | 101.54 | 102.84 | 101.54 | 102.05 | 5.558M |
| Sep 04, 2026 | 102.28 | 102.96 | 102.07 | 102.14 | 5.608M |
| Sep 03, 2026 | 102.56 | 102.92 | 102.05 | 102.88 | 4.403M |
| Sep 02, 2026 | 102.55 | 102.57 | 101.46 | 101.84 | 4.936M |
| Sep 01, 2026 | 102.62 | 103.17 | 102.10 | 102.45 | 7.097M |
| Aug 31, 2026 | 103.05 | 103.05 | 102.08 | 102.63 | 4.896M |
| Aug 28, 2026 | 104.37 | 104.37 | 103.30 | 103.43 | 3.752M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median