Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 109.19 109.50 108.96 109.43 5.794M
Oct 20, 2021 107.75 109.26 107.75 109.26 4.710M
Oct 19, 2021 107.84 108.21 107.50 107.66 4.084M
Oct 18, 2021 106.62 107.80 106.52 107.42 6.012M
Oct 15, 2021 107.87 108.06 106.64 107.17 5.649M
Oct 14, 2021 106.43 107.22 106.15 107.19 4.335M
Oct 13, 2021 104.86 105.85 104.22 105.76 6.317M
Oct 12, 2021 103.80 105.41 103.53 105.02 6.250M
Oct 11, 2021 103.29 104.01 102.83 103.61 3.609M
Oct 08, 2021 104.07 104.29 103.21 103.33 4.286M
Oct 07, 2021 104.65 105.49 104.10 104.24 6.938M
Oct 06, 2021 102.55 104.14 101.56 104.05 8.004M
Oct 05, 2021 103.80 103.82 102.63 103.03 8.068M
Oct 04, 2021 103.57 104.18 103.05 103.62 10.77M
Oct 01, 2021 102.88 104.40 102.34 103.83 10.76M
Sep 30, 2021 104.46 104.49 102.38 102.39 11.28M
Sep 29, 2021 103.75 104.51 103.64 104.01 7.850M
Sep 28, 2021 103.40 103.80 102.63 103.22 11.00M
Sep 27, 2021 105.43 106.12 103.87 103.96 6.814M
Sep 24, 2021 106.29 106.72 105.20 105.39 7.584M
Sep 23, 2021 107.49 107.83 106.80 106.90 6.243M
Sep 22, 2021 106.95 107.85 106.46 107.27 7.072M
Sep 21, 2021 106.78 107.51 106.22 106.23 8.385M
Sep 20, 2021 105.77 106.83 105.00 106.23 12.68M
Sep 17, 2021 107.56 108.02 106.66 106.79 10.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.84
Minimum
Mar 23 2020
111.27
Maximum
Sep 03 2021
84.58
Average
81.68
Median
Sep 08 2017