IYR Price

iShares US Real Estate ETF (IYR)

77.16 -0.52 (-0.67%) USD | NYSEARCA | Sep 27, 16:00

77.25 +0.09 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 26, 2023	78.59	78.86	77.48	77.68	7.726M
Sep 25, 2023	79.82	80.15	79.53	80.04	6.068M
Sep 22, 2023	80.76	81.26	80.13	80.19	8.696M
Sep 21, 2023	83.14	83.18	80.68	80.68	9.010M
Sep 20, 2023	84.12	84.65	83.63	83.63	5.643M
Sep 19, 2023	83.86	84.20	83.30	83.54	4.390M
Sep 18, 2023	84.61	84.65	83.74	83.92	4.982M
Sep 15, 2023	84.57	84.90	84.32	84.58	6.497M
Sep 14, 2023	84.23	85.16	84.09	85.03	5.846M
Sep 13, 2023	84.32	84.42	83.25	83.48	5.446M
Sep 12, 2023	84.23	84.49	83.74	84.38	4.518M
Sep 11, 2023	84.39	84.59	83.92	84.28	4.086M
Sep 08, 2023	84.94	84.98	84.14	84.28	4.260M
Sep 07, 2023	84.08	85.08	83.93	84.71	5.261M
Sep 06, 2023	84.32	84.52	83.53	84.16	5.332M
Sep 05, 2023	85.11	85.34	84.33	84.33	6.566M
Sep 01, 2023	85.72	86.10	85.12	85.39	5.755M
Aug 31, 2023	85.85	85.95	85.09	85.34	4.463M
Aug 30, 2023	85.49	86.06	85.44	85.83	5.659M
Aug 29, 2023	84.56	85.56	84.21	85.51	6.518M
Aug 28, 2023	84.24	84.97	84.16	84.49	4.479M
Aug 25, 2023	83.86	84.34	83.41	83.79	5.789M
Aug 24, 2023	84.23	85.15	83.62	83.64	5.419M
Aug 23, 2023	83.23	84.12	83.08	84.00	5.131M
Aug 22, 2023	82.77	83.02	82.41	82.67	5.209M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.84

Minimum

Mar 23 2020

116.14

Maximum

Dec 31 2021

90.26

Average

88.13

Median

May 24 2019

Price Benchmarks