IYR Price: 102.19

iShares US Real Estate ETF (IYR)

102.19 +0.06 (+0.06%) USD | NYSEARCA | Nov 13, 16:00

102.00 -0.19 (-0.19%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	103.10	103.19	102.05	102.13	5.550M
Nov 11, 2026	102.45	102.91	102.29	102.77	4.227M
Nov 10, 2026	102.26	103.10	101.90	102.98	4.179M
Nov 09, 2026	102.73	103.72	102.25	103.18	5.280M
Nov 06, 2026	101.00	102.53	100.78	101.62	5.439M
Nov 05, 2026	104.56	104.65	101.83	102.24	9.845M
Nov 04, 2026	102.22	104.13	101.91	104.02	7.616M
Nov 03, 2026	100.55	100.91	100.05	100.86	5.106M
Nov 02, 2026	99.81	101.08	99.59	100.90	6.646M
Oct 30, 2026	100.32	100.35	99.35	99.66	5.982M
Oct 29, 2026	98.37	99.65	98.30	99.47	5.306M
Oct 28, 2026	97.48	97.58	96.62	97.29	6.321M
Oct 27, 2026	98.42	98.63	97.60	97.97	4.735M
Oct 26, 2026	98.47	99.41	98.43	98.83	4.885M
Oct 23, 2026	99.52	99.74	97.87	98.40	6.146M
Oct 22, 2026	97.21	98.48	96.98	98.37	6.347M
Oct 21, 2026	98.31	98.43	96.93	97.07	5.885M
Oct 20, 2026	96.93	98.10	96.69	98.00	4.807M
Oct 19, 2026	97.12	97.18	96.08	96.24	4.979M
Oct 16, 2026	97.40	98.12	96.93	97.39	6.454M
Oct 15, 2026	97.15	97.55	96.72	97.04	7.894M
Oct 14, 2026	96.45	96.70	95.54	95.93	6.817M
Oct 13, 2026	97.80	97.80	96.10	96.62	4.659M
Oct 12, 2026	96.07	96.88	95.76	96.86	4.876M
Oct 09, 2026	95.44	96.32	95.13	96.10	7.318M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks