Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jul 27, 2021 106.15 107.09 105.77 106.96 6.325M
Jul 26, 2021 106.14 106.47 105.49 106.18 4.069M
Jul 23, 2021 105.68 106.41 105.44 106.25 5.696M
Jul 22, 2021 105.65 105.76 104.83 105.31 4.917M
Jul 21, 2021 106.52 106.81 105.94 106.10 7.373M
Jul 20, 2021 104.52 106.65 104.38 106.27 8.338M
Jul 19, 2021 104.83 104.89 103.17 103.93 12.36M
Jul 16, 2021 106.22 106.54 105.70 105.78 7.061M
Jul 15, 2021 105.31 105.87 105.26 105.76 5.393M
Jul 14, 2021 104.82 105.80 104.51 105.49 6.585M
Jul 13, 2021 105.93 106.08 104.38 104.64 10.28M
Jul 12, 2021 105.33 106.33 105.19 106.17 6.150M
Jul 09, 2021 104.35 105.44 104.02 105.40 9.088M
Jul 08, 2021 103.18 104.15 102.96 103.88 9.538M
Jul 07, 2021 103.42 104.34 103.04 103.84 14.41M
Jul 06, 2021 102.68 103.71 101.96 103.46 15.65M
Jul 02, 2021 102.73 103.16 102.28 102.68 16.42M
Jul 01, 2021 102.00 103.10 101.61 102.34 16.38M
Jun 30, 2021 102.57 103.11 101.82 101.94 7.737M
Jun 29, 2021 102.89 103.40 102.48 102.52 4.639M
Jun 28, 2021 103.44 103.47 102.08 102.82 4.205M
Jun 25, 2021 102.45 103.23 102.29 103.23 6.520M
Jun 24, 2021 103.00 103.03 101.95 102.36 4.016M
Jun 23, 2021 102.92 103.25 102.64 102.70 6.448M
Jun 22, 2021 103.51 103.54 102.93 102.97 6.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.84
Minimum
Mar 23 2020
106.96
Maximum
Jul 27 2021
83.33
Average
81.32
Median