iShares US Real Estate ETF (IYR)
100.37
-0.38
(-0.38%)
USD |
NYSEARCA |
Sep 14, 14:08
IYR Price : 100.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.85 | 101.09 | 100.31 | 100.75 | 6.291M |
| Sep 10, 2026 | 101.21 | 101.32 | 99.80 | 99.97 | 9.326M |
| Sep 09, 2026 | 101.83 | 102.08 | 100.80 | 100.91 | 6.556M |
| Sep 08, 2026 | 101.54 | 102.84 | 101.54 | 102.05 | 5.558M |
| Sep 04, 2026 | 102.28 | 102.96 | 102.07 | 102.14 | 5.608M |
| Sep 03, 2026 | 102.56 | 102.92 | 102.05 | 102.88 | 4.403M |
| Sep 02, 2026 | 102.55 | 102.57 | 101.46 | 101.84 | 4.936M |
| Sep 01, 2026 | 102.62 | 103.17 | 102.10 | 102.45 | 7.097M |
| Aug 31, 2026 | 103.05 | 103.05 | 102.08 | 102.63 | 4.896M |
| Aug 28, 2026 | 104.37 | 104.37 | 103.30 | 103.43 | 3.752M |
| Aug 27, 2026 | 104.09 | 104.54 | 103.74 | 103.79 | 4.285M |
| Aug 26, 2026 | 105.50 | 105.62 | 104.70 | 104.74 | 3.222M |
| Aug 25, 2026 | 105.40 | 105.66 | 104.91 | 105.46 | 2.879M |
| Aug 24, 2026 | 105.00 | 105.63 | 104.62 | 105.39 | 3.439M |
| Aug 21, 2026 | 105.10 | 105.17 | 104.39 | 104.73 | 3.431M |
| Aug 20, 2026 | 104.72 | 105.32 | 104.36 | 104.78 | 4.081M |
| Aug 19, 2026 | 104.39 | 104.95 | 104.02 | 104.79 | 5.122M |
| Aug 18, 2026 | 104.96 | 104.96 | 103.74 | 103.76 | 4.375M |
| Aug 17, 2026 | 104.53 | 104.77 | 103.90 | 104.15 | 3.604M |
| Aug 14, 2026 | 104.96 | 105.30 | 104.67 | 105.06 | 4.257M |
| Aug 13, 2026 | 104.04 | 105.06 | 104.00 | 104.89 | 5.838M |
| Aug 12, 2026 | 102.93 | 103.61 | 102.69 | 103.51 | 4.393M |
| Aug 11, 2026 | 103.08 | 103.27 | 102.48 | 102.57 | 5.529M |
| Aug 10, 2026 | 104.02 | 104.16 | 102.94 | 103.35 | 5.356M |
| Aug 07, 2026 | 104.20 | 105.25 | 104.00 | 104.69 | 4.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median