iShares Select US REIT ETF (ICF)
69.10
+0.49
(+0.71%)
USD |
BATS |
Aug 24, 16:00
69.10
0.00 (0.00%)
Pre-Market: 20:00
ICF Price : 69.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.80 | 69.16 | 68.54 | 69.10 | 348046.0 |
| Aug 21, 2026 | 68.88 | 68.98 | 68.46 | 68.61 | 57652.00 |
| Aug 20, 2026 | 68.62 | 69.06 | 68.45 | 68.71 | 58685.00 |
| Aug 19, 2026 | 68.53 | 68.73 | 68.03 | 68.56 | 97146.00 |
| Aug 18, 2026 | 68.60 | 69.01 | 68.20 | 68.22 | 99824.00 |
| Aug 17, 2026 | 68.73 | 68.75 | 68.33 | 68.48 | 87310.00 |
| Aug 14, 2026 | 69.04 | 69.23 | 68.89 | 69.06 | 66388.00 |
| Aug 13, 2026 | 68.21 | 69.01 | 68.21 | 68.82 | 66245.00 |
| Aug 12, 2026 | 67.55 | 68.05 | 67.52 | 67.95 | 78040.00 |
| Aug 11, 2026 | 67.83 | 67.87 | 67.26 | 67.34 | 87590.00 |
| Aug 10, 2026 | 68.51 | 68.51 | 67.63 | 67.83 | 114600.0 |
| Aug 07, 2026 | 68.74 | 69.09 | 68.26 | 68.76 | 76300.00 |
| Aug 06, 2026 | 69.23 | 69.47 | 68.32 | 68.47 | 131093.0 |
| Aug 05, 2026 | 69.09 | 69.09 | 68.17 | 68.96 | 148977.0 |
| Aug 04, 2026 | 68.90 | 69.20 | 68.03 | 69.07 | 581945.0 |
| Aug 03, 2026 | 69.33 | 69.52 | 68.78 | 69.11 | 126413.0 |
| Jul 31, 2026 | 69.27 | 69.27 | 68.70 | 68.96 | 105222.0 |
| Jul 30, 2026 | 70.33 | 70.58 | 68.86 | 69.34 | 209618.0 |
| Jul 29, 2026 | 70.07 | 70.76 | 69.90 | 70.44 | 182526.0 |
| Jul 28, 2026 | 70.63 | 71.01 | 70.32 | 70.32 | 124297.0 |
| Jul 27, 2026 | 70.54 | 70.54 | 69.87 | 69.98 | 108988.0 |
| Jul 24, 2026 | 69.57 | 70.70 | 69.57 | 70.40 | 342588.0 |
| Jul 23, 2026 | 68.72 | 69.52 | 68.72 | 68.95 | 53018.00 |
| Jul 22, 2026 | 69.41 | 69.45 | 68.96 | 69.07 | 50214.00 |
| Jul 21, 2026 | 69.41 | 69.59 | 69.10 | 69.27 | 115895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median