Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 62.04 62.77 62.04 62.13 119016.0
May 07, 2021 61.12 62.02 61.12 61.95 165996.0
May 06, 2021 60.71 61.40 60.71 61.24 243367.0
May 05, 2021 61.98 61.31 60.76 60.92 86167.00
May 04, 2021 62.28 62.50 61.59 61.85 156246.0
May 03, 2021 62.86 62.86 62.23 62.30 307437.0
Apr 30, 2021 62.10 62.73 62.10 62.63 148780.0
Apr 29, 2021 61.84 62.38 61.79 62.21 182713.0
Apr 28, 2021 61.86 62.16 61.72 61.73 82788.00
Apr 27, 2021 62.22 62.22 61.75 61.99 242377.0
Apr 26, 2021 61.92 62.29 61.77 61.91 155633.0
Apr 23, 2021 61.54 61.96 61.49 61.86 55056.00
Apr 22, 2021 61.96 62.05 61.45 61.52 94010.00
Apr 21, 2021 61.57 61.94 61.57 61.78 46401.00
Apr 20, 2021 60.73 61.64 60.72 61.53 120755.0
Apr 19, 2021 60.62 60.79 60.29 60.79 119368.0
Apr 16, 2021 60.73 60.75 60.41 60.54 77020.00
Apr 15, 2021 59.50 60.47 59.50 60.45 69600.00
Apr 14, 2021 59.89 60.05 59.25 59.27 104217.0
Apr 13, 2021 59.12 59.87 59.12 59.83 191465.0
Apr 12, 2021 58.94 59.39 58.67 59.39 62896.00
Apr 09, 2021 59.23 59.23 58.79 59.01 112914.0
Apr 08, 2021 59.39 59.58 58.99 59.04 100567.0
Apr 07, 2021 59.12 59.46 58.83 59.31 65694.00
Apr 06, 2021 58.83 59.18 58.69 59.16 160908.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.65
Minimum
Mar 23 2020
62.98
Maximum
Feb 21 2020
52.36
Average
51.38
Median
Jun 21 2017