iShares Cohen & Steers REIT ETF (ICF)
64.53
+0.45
(+0.70%)
USD |
BATS |
Nov 21, 16:00
64.53
0.00 (0.00%)
After-Hours: 20:00
ICF Price: 64.53 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 64.25 | 64.78 | 63.91 | 64.53 | 119175.0 |
Nov 20, 2024 | 63.92 | 64.20 | 63.66 | 64.08 | 167857.0 |
Nov 19, 2024 | 63.87 | 64.46 | 63.55 | 64.29 | 161571.0 |
Nov 18, 2024 | 63.30 | 64.00 | 63.23 | 63.98 | 158266.0 |
Nov 15, 2024 | 63.22 | 63.59 | 62.90 | 63.53 | 97187.00 |
Nov 14, 2024 | 63.74 | 63.74 | 63.21 | 63.28 | 123665.0 |
Nov 13, 2024 | 63.90 | 64.29 | 63.68 | 63.83 | 81380.00 |
Nov 12, 2024 | 64.12 | 64.18 | 63.32 | 63.35 | 132074.0 |
Nov 11, 2024 | 64.36 | 64.88 | 64.11 | 64.14 | 100529.0 |
Nov 08, 2024 | 63.52 | 64.73 | 63.52 | 64.52 | 120291.0 |
Nov 07, 2024 | 63.01 | 63.70 | 62.98 | 63.53 | 103223.0 |
Nov 06, 2024 | 64.38 | 64.38 | 62.22 | 62.89 | 240654.0 |
Nov 05, 2024 | 63.62 | 64.49 | 63.40 | 64.49 | 70155.00 |
Nov 04, 2024 | 63.22 | 63.68 | 63.11 | 63.62 | 1.427M |
Nov 01, 2024 | 63.86 | 64.05 | 62.88 | 62.91 | 122212.0 |
Oct 31, 2024 | 64.57 | 64.65 | 63.60 | 63.60 | 103003.0 |
Oct 30, 2024 | 64.57 | 65.27 | 64.57 | 64.83 | 65048.00 |
Oct 29, 2024 | 65.13 | 65.32 | 64.66 | 64.70 | 103598.0 |
Oct 28, 2024 | 65.44 | 65.82 | 65.08 | 65.20 | 67884.00 |
Oct 25, 2024 | 66.01 | 66.35 | 64.95 | 64.99 | 67432.00 |
Oct 24, 2024 | 65.69 | 65.90 | 65.47 | 65.51 | 74794.00 |
Oct 23, 2024 | 64.74 | 65.72 | 64.74 | 65.61 | 232178.0 |
Oct 22, 2024 | 64.38 | 65.11 | 64.38 | 64.85 | 97625.00 |
Oct 21, 2024 | 65.65 | 65.81 | 64.61 | 64.66 | 89675.00 |
Oct 18, 2024 | 65.39 | 66.00 | 65.39 | 65.96 | 50214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.65
Minimum
Mar 23 2020
76.08
Maximum
Dec 31 2021
58.71
Average
57.11
Median
Nov 23 2022
Price Benchmarks
iShares Core US REIT ETF | 61.01 |
iShares US Real Estate ETF | 99.62 |
iShares Residential & Multisector RE ETF | 87.52 |
Vanguard Real Estate ETF | 95.52 |
Schwab US REIT ETF™ | 22.59 |