ICF Price Insights

iShares Cohen & Steers REIT ETF (ICF)

63.62 +0.71 (+1.13%) USD | BATS | Nov 04, 16:00

63.58 -0.04 (-0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	63.22	63.68	63.11	63.62	1.427M
Nov 01, 2024	63.86	64.05	62.88	62.91	122212.0
Oct 31, 2024	64.57	64.65	63.60	63.60	102988.0
Oct 30, 2024	64.57	65.27	64.57	64.83	64948.00
Oct 29, 2024	65.13	65.32	64.66	64.70	103598.0
Oct 28, 2024	65.44	65.82	65.08	65.20	67884.00
Oct 25, 2024	66.01	66.35	64.95	64.99	67432.00
Oct 24, 2024	65.69	65.90	65.47	65.51	74744.00
Oct 23, 2024	64.74	65.72	64.74	65.61	232127.0
Oct 22, 2024	64.38	65.11	64.38	64.85	97624.00
Oct 21, 2024	65.65	65.81	64.61	64.66	89675.00
Oct 18, 2024	65.39	66.00	65.39	65.96	50214.00
Oct 17, 2024	65.87	65.87	65.32	65.58	217262.0
Oct 16, 2024	65.31	66.09	65.31	65.98	238612.0
Oct 15, 2024	64.68	65.87	64.68	65.32	259849.0
Oct 14, 2024	64.00	64.61	63.91	64.54	35888.00
Oct 11, 2024	63.51	64.07	63.51	64.07	79936.00
Oct 10, 2024	63.82	64.15	63.25	63.44	62288.00
Oct 09, 2024	63.63	63.91	63.53	63.88	102200.0
Oct 08, 2024	64.04	64.14	63.58	63.85	56662.00
Oct 07, 2024	64.11	64.11	63.44	63.78	67513.00
Oct 04, 2024	64.25	64.35	63.66	64.24	124375.0
Oct 03, 2024	65.04	65.15	64.44	64.62	95502.00
Oct 02, 2024	65.02	65.28	64.78	65.16	123224.0
Oct 01, 2024	66.01	66.19	65.20	65.51	160236.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.65

Minimum

Mar 23 2020

76.08

Maximum

Dec 31 2021

58.66

Average

57.11

Median

Nov 23 2022

Price Benchmarks