iShares Select US REIT ETF (ICF)
65.77
+0.33
(+0.50%)
USD |
BATS |
Oct 23, 16:00
65.79
+0.02
(+0.03%)
After-Hours: 20:00
ICF Price : 65.77 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 66.52 | 66.58 | 65.36 | 65.77 | 239499.0 |
| Oct 22, 2026 | 64.90 | 65.50 | 64.63 | 65.44 | 208969.0 |
| Oct 21, 2026 | 65.46 | 65.57 | 64.59 | 64.66 | 275981.0 |
| Oct 20, 2026 | 64.49 | 65.33 | 64.47 | 65.22 | 173919.0 |
| Oct 19, 2026 | 64.62 | 64.75 | 64.13 | 64.22 | 195783.0 |
| Oct 16, 2026 | 64.84 | 65.36 | 64.52 | 64.91 | 2.827M |
| Oct 15, 2026 | 64.63 | 64.87 | 64.29 | 64.52 | 249186.0 |
| Oct 14, 2026 | 64.31 | 64.39 | 63.65 | 63.93 | 195615.0 |
| Oct 13, 2026 | 65.24 | 65.25 | 64.08 | 64.41 | 369401.0 |
| Oct 12, 2026 | 64.01 | 64.63 | 63.90 | 64.63 | 187491.0 |
| Oct 09, 2026 | 63.51 | 64.25 | 63.44 | 64.08 | 386201.0 |
| Oct 08, 2026 | 62.45 | 62.89 | 62.07 | 62.78 | 217826.0 |
| Oct 07, 2026 | 63.24 | 63.28 | 62.49 | 62.49 | 253117.0 |
| Oct 06, 2026 | 62.67 | 63.51 | 62.67 | 63.31 | 200328.0 |
| Oct 05, 2026 | 62.71 | 62.84 | 62.17 | 62.63 | 222529.0 |
| Oct 02, 2026 | 62.90 | 63.42 | 62.66 | 62.75 | 145679.0 |
| Oct 01, 2026 | 62.65 | 62.66 | 62.11 | 62.51 | 216006.0 |
| Sep 30, 2026 | 63.66 | 63.66 | 62.85 | 62.90 | 245173.0 |
| Sep 29, 2026 | 63.66 | 63.77 | 63.20 | 63.54 | 243266.0 |
| Sep 28, 2026 | 63.63 | 64.10 | 63.34 | 63.57 | 274720.0 |
| Sep 25, 2026 | 63.92 | 63.94 | 63.33 | 63.73 | 339832.0 |
| Sep 24, 2026 | 64.30 | 64.37 | 63.76 | 63.78 | 294678.0 |
| Sep 23, 2026 | 64.75 | 64.90 | 64.04 | 64.07 | 104122.0 |
| Sep 22, 2026 | 65.30 | 65.30 | 64.87 | 65.00 | 126599.0 |
| Sep 21, 2026 | 64.66 | 65.15 | 64.66 | 65.08 | 121455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median