ICF Price

iShares Cohen & Steers REIT ETF (ICF)

50.00 +0.52 (+1.05%) USD | BATS | Sep 28, 16:00

49.99 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	49.55	50.18	49.55	50.00	249228.0
Sep 27, 2023	50.14	50.39	49.31	49.48	204152.0
Sep 26, 2023	50.50	50.63	49.80	49.93	113941.0
Sep 25, 2023	51.23	51.49	51.04	51.45	140170.0
Sep 22, 2023	51.85	52.22	51.44	51.50	177135.0
Sep 21, 2023	53.31	53.31	51.91	51.92	136847.0
Sep 20, 2023	53.81	54.28	53.66	53.68	128787.0
Sep 19, 2023	53.76	54.01	53.44	53.56	100794.0
Sep 18, 2023	54.53	54.53	53.77	53.83	120664.0
Sep 15, 2023	54.32	54.58	54.15	54.39	145998.0
Sep 14, 2023	53.75	54.65	53.75	54.55	103131.0
Sep 13, 2023	54.07	54.07	53.38	53.51	104229.0
Sep 12, 2023	53.77	54.08	53.52	54.00	74966.00
Sep 11, 2023	54.01	54.12	53.67	53.94	60291.00
Sep 08, 2023	54.25	54.38	53.80	53.90	48624.00
Sep 07, 2023	53.59	54.48	53.59	54.24	80991.00
Sep 06, 2023	53.82	53.99	53.34	53.76	126622.0
Sep 05, 2023	54.33	54.45	53.92	53.92	80616.00
Sep 01, 2023	54.80	54.94	54.32	54.44	81170.00
Aug 31, 2023	54.97	54.97	54.49	54.55	70105.00
Aug 30, 2023	54.69	55.11	54.68	54.94	117382.0
Aug 29, 2023	54.01	54.78	53.92	54.75	455292.0
Aug 28, 2023	53.86	54.42	53.86	54.12	118237.0
Aug 25, 2023	53.71	54.03	53.54	53.81	115380.0
Aug 24, 2023	53.83	54.61	53.64	53.68	119243.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.65

Minimum

Mar 23 2020

76.08

Maximum

Dec 31 2021

58.04

Average

56.62

Median

Jul 19 2019

Price Benchmarks