State Street 500 Cons Stpls Mkt Sect SPDR ETF (XLPM)
27.36
+0.83
(+3.12%)
USD |
NYSEARCA |
Nov 04, 16:00
XLPM Price : 27.36 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 27.43 | 27.43 | 27.36 | 27.36 | 667.00 |
| Nov 03, 2026 | 26.55 | 26.55 | 26.53 | 26.53 | 330.00 |
| Nov 02, 2026 | 26.81 | 27.04 | 26.74 | 27.04 | 661.00 |
| Oct 30, 2026 | 26.60 | 26.60 | 26.53 | 26.53 | 279.00 |
| Oct 29, 2026 | 26.03 | 26.16 | 26.03 | 26.16 | 116.00 |
| Oct 28, 2026 | 25.81 | 25.81 | 25.77 | 25.77 | 1213.00 |
| Oct 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 43.00 |
| Oct 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 167.00 |
| Oct 23, 2026 | 26.11 | 26.14 | 26.09 | 26.14 | 1285.00 |
| Oct 22, 2026 | 26.14 | 26.58 | 26.14 | 26.58 | 1709.00 |
| Oct 21, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 661.00 |
| Oct 20, 2026 | 25.96 | 25.96 | 25.93 | 25.93 | 115.00 |
| Oct 19, 2026 | 25.90 | 25.90 | 25.88 | 25.88 | 408.00 |
| Oct 16, 2026 | 26.01 | 26.01 | 25.90 | 25.96 | 1161.00 |
| Oct 15, 2026 | 25.76 | 25.76 | 25.64 | 25.64 | 267.00 |
| Oct 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median