iShares US Consumer Staples ETF (IYK)
76.23
+0.91
(+1.21%)
USD |
NYSEARCA |
Aug 24, 16:00
76.22
-0.01
(-0.01%)
After-Hours: 20:00
IYK Price : 76.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.73 | 76.38 | 75.73 | 76.23 | 122211.0 |
| Aug 21, 2026 | 75.01 | 75.40 | 74.96 | 75.32 | 169775.0 |
| Aug 20, 2026 | 74.65 | 75.59 | 74.65 | 74.98 | 138787.0 |
| Aug 19, 2026 | 74.55 | 75.46 | 74.55 | 75.07 | 152915.0 |
| Aug 18, 2026 | 74.36 | 74.82 | 74.04 | 74.44 | 178342.0 |
| Aug 17, 2026 | 74.28 | 74.38 | 73.55 | 73.64 | 155138.0 |
| Aug 14, 2026 | 74.43 | 74.88 | 74.29 | 74.84 | 87767.00 |
| Aug 13, 2026 | 74.28 | 74.84 | 74.28 | 74.43 | 113347.0 |
| Aug 12, 2026 | 73.44 | 74.08 | 73.44 | 73.87 | 134853.0 |
| Aug 11, 2026 | 73.94 | 74.44 | 73.72 | 74.10 | 140712.0 |
| Aug 10, 2026 | 74.22 | 74.50 | 73.94 | 74.19 | 151969.0 |
| Aug 07, 2026 | 74.03 | 74.63 | 73.87 | 74.45 | 499323.0 |
| Aug 06, 2026 | 75.52 | 75.52 | 74.10 | 74.55 | 278827.0 |
| Aug 05, 2026 | 74.68 | 74.88 | 74.12 | 74.75 | 251956.0 |
| Aug 04, 2026 | 73.80 | 74.64 | 73.44 | 74.61 | 290192.0 |
| Aug 03, 2026 | 75.14 | 75.43 | 74.18 | 74.20 | 463574.0 |
| Jul 31, 2026 | 74.71 | 75.08 | 74.26 | 74.72 | 188227.0 |
| Jul 30, 2026 | 75.72 | 75.80 | 74.89 | 75.34 | 149699.0 |
| Jul 29, 2026 | 76.42 | 77.59 | 76.42 | 76.85 | 180032.0 |
| Jul 28, 2026 | 76.86 | 78.33 | 76.78 | 77.04 | 297904.0 |
| Jul 27, 2026 | 74.66 | 75.60 | 74.61 | 75.37 | 285869.0 |
| Jul 24, 2026 | 73.86 | 74.65 | 73.70 | 74.48 | 164321.0 |
| Jul 23, 2026 | 73.80 | 74.02 | 73.29 | 73.69 | 221080.0 |
| Jul 22, 2026 | 74.68 | 75.13 | 74.34 | 74.48 | 176839.0 |
| Jul 21, 2026 | 74.23 | 74.32 | 73.88 | 74.08 | 100210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median