iShares US Consumer Staples ETF (IYK)
69.40
+0.65
(+0.95%)
USD |
NYSEARCA |
Nov 21, 16:00
69.40
0.00 (0.00%)
After-Hours: 20:00
IYK Price: 69.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 68.77 | 69.48 | 68.64 | 69.40 | 58735.00 |
| Nov 20, 2024 | 68.21 | 68.80 | 68.20 | 68.75 | 148408.0 |
| Nov 19, 2024 | 68.16 | 68.54 | 67.88 | 68.37 | 115943.0 |
| Nov 18, 2024 | 68.00 | 68.64 | 67.98 | 68.45 | 117882.0 |
| Nov 15, 2024 | 68.47 | 68.58 | 67.88 | 67.93 | 57709.00 |
| Nov 14, 2024 | 68.47 | 68.88 | 68.47 | 68.55 | 174696.0 |
| Nov 13, 2024 | 68.39 | 68.63 | 68.32 | 68.58 | 82784.00 |
| Nov 12, 2024 | 68.59 | 68.74 | 68.31 | 68.40 | 78183.00 |
| Nov 11, 2024 | 68.81 | 69.23 | 68.52 | 68.53 | 78251.00 |
| Nov 08, 2024 | 68.16 | 68.85 | 68.16 | 68.76 | 123333.0 |
| Nov 07, 2024 | 68.35 | 68.54 | 68.02 | 68.02 | 78424.00 |
| Nov 06, 2024 | 69.26 | 69.26 | 67.93 | 68.02 | 75047.00 |
| Nov 05, 2024 | 68.28 | 68.86 | 68.22 | 68.86 | 35225.00 |
| Nov 04, 2024 | 68.40 | 68.59 | 68.20 | 68.37 | 37167.00 |
| Nov 01, 2024 | 68.48 | 68.67 | 68.23 | 68.30 | 71481.00 |
| Oct 31, 2024 | 68.44 | 68.79 | 68.26 | 68.32 | 47237.00 |
| Oct 30, 2024 | 68.27 | 68.63 | 68.27 | 68.37 | 50773.00 |
| Oct 29, 2024 | 68.85 | 68.93 | 68.41 | 68.41 | 48877.00 |
| Oct 28, 2024 | 69.19 | 69.33 | 69.05 | 69.11 | 53294.00 |
| Oct 25, 2024 | 69.51 | 69.60 | 68.91 | 68.98 | 38863.00 |
| Oct 24, 2024 | 69.61 | 69.71 | 69.39 | 69.48 | 31368.00 |
| Oct 23, 2024 | 69.49 | 69.72 | 69.40 | 69.63 | 38130.00 |
| Oct 22, 2024 | 69.49 | 70.03 | 69.47 | 69.93 | 46407.00 |
| Oct 21, 2024 | 70.13 | 70.19 | 69.44 | 69.50 | 219855.0 |
| Oct 18, 2024 | 69.69 | 70.10 | 69.45 | 70.07 | 36507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.14
Minimum
Mar 23 2020
72.12
Maximum
Sep 04 2024
60.59
Average
64.04
Median
Sep 15 2022