iShares US Consumer Staples ETF (IYK)
66.89
+0.43
(+0.65%)
USD |
NYSEARCA |
Mar 18, 16:00
66.92
+0.03
(+0.04%)
After-Hours: 20:00
IYK Price: 66.89 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 66.56 | 67.18 | 66.56 | 66.89 | 51131.00 |
Mar 15, 2024 | 66.15 | 66.53 | 66.00 | 66.46 | 65845.00 |
Mar 14, 2024 | 66.69 | 66.70 | 66.15 | 66.39 | 764449.0 |
Mar 13, 2024 | 66.53 | 66.80 | 66.53 | 66.63 | 49766.00 |
Mar 12, 2024 | 66.31 | 66.50 | 66.17 | 66.36 | 78634.00 |
Mar 11, 2024 | 65.81 | 66.32 | 65.81 | 66.23 | 83741.00 |
Mar 08, 2024 | 65.36 | 65.88 | 65.20 | 65.71 | 159668.0 |
Mar 07, 2024 | 65.32 | 65.53 | 65.27 | 65.50 | 48730.00 |
Mar 06, 2024 | 64.92 | 65.35 | 64.92 | 65.15 | 120525.0 |
Mar 05, 2024 | 65.00 | 65.29 | 64.71 | 64.79 | 118149.0 |
Mar 04, 2024 | 64.80 | 65.10 | 64.69 | 65.03 | 111462.0 |
Mar 01, 2024 | 65.15 | 65.15 | 64.73 | 64.95 | 100203.0 |
Feb 29, 2024 | 65.30 | 65.43 | 64.95 | 65.24 | 48291.00 |
Feb 28, 2024 | 65.19 | 65.21 | 64.92 | 65.16 | 62541.00 |
Feb 27, 2024 | 65.18 | 65.28 | 65.00 | 65.16 | 81861.00 |
Feb 26, 2024 | 65.60 | 65.62 | 65.21 | 65.27 | 66591.00 |
Feb 23, 2024 | 65.35 | 65.89 | 65.35 | 65.71 | 60657.00 |
Feb 22, 2024 | 65.09 | 65.49 | 64.75 | 65.42 | 69990.00 |
Feb 21, 2024 | 65.19 | 65.34 | 65.05 | 65.33 | 47307.00 |
Feb 20, 2024 | 64.60 | 65.29 | 64.60 | 64.95 | 110082.0 |
Feb 16, 2024 | 64.30 | 64.66 | 64.11 | 64.42 | 82284.00 |
Feb 15, 2024 | 64.18 | 64.51 | 64.18 | 64.39 | 88989.00 |
Feb 14, 2024 | 64.14 | 64.14 | 63.68 | 64.03 | 85347.00 |
Feb 13, 2024 | 64.68 | 64.95 | 63.85 | 64.23 | 110319.0 |
Feb 12, 2024 | 64.29 | 64.76 | 64.09 | 64.71 | 81357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.14
Minimum
Mar 23 2020
71.14
Maximum
Apr 21 2022
56.86
Average
61.15
Median
Jul 28 2021