iShares US Consumer Staples ETF (IYK)
73.66
+0.22
(+0.30%)
USD |
NYSEARCA |
Sep 11, 16:00
73.64
-0.02
(-0.03%)
After-Hours: 20:00
IYK Price : 73.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.92 | 73.98 | 73.39 | 73.66 | 127686.0 |
| Sep 10, 2026 | 73.73 | 74.04 | 73.42 | 73.44 | 111817.0 |
| Sep 09, 2026 | 73.77 | 73.77 | 73.18 | 73.34 | 92325.00 |
| Sep 08, 2026 | 74.14 | 74.34 | 73.86 | 74.11 | 97349.00 |
| Sep 04, 2026 | 74.76 | 74.98 | 74.41 | 74.47 | 104194.0 |
| Sep 03, 2026 | 75.40 | 75.46 | 74.87 | 75.13 | 85089.00 |
| Sep 02, 2026 | 75.19 | 75.96 | 75.00 | 75.54 | 98248.00 |
| Sep 01, 2026 | 75.09 | 75.82 | 74.94 | 75.08 | 119653.0 |
| Aug 31, 2026 | 75.01 | 75.01 | 74.50 | 74.66 | 118923.0 |
| Aug 28, 2026 | 75.01 | 75.31 | 74.94 | 75.16 | 74924.00 |
| Aug 27, 2026 | 75.00 | 75.33 | 74.69 | 74.69 | 112650.0 |
| Aug 26, 2026 | 76.05 | 76.22 | 75.77 | 75.77 | 92442.00 |
| Aug 25, 2026 | 75.87 | 76.05 | 75.52 | 76.00 | 134612.0 |
| Aug 24, 2026 | 75.73 | 76.38 | 75.73 | 76.23 | 122211.0 |
| Aug 21, 2026 | 75.01 | 75.40 | 74.96 | 75.32 | 169775.0 |
| Aug 20, 2026 | 74.65 | 75.59 | 74.65 | 74.98 | 138787.0 |
| Aug 19, 2026 | 74.55 | 75.46 | 74.55 | 75.07 | 152915.0 |
| Aug 18, 2026 | 74.36 | 74.82 | 74.04 | 74.44 | 178342.0 |
| Aug 17, 2026 | 74.28 | 74.38 | 73.55 | 73.64 | 155138.0 |
| Aug 14, 2026 | 74.43 | 74.88 | 74.29 | 74.84 | 87767.00 |
| Aug 13, 2026 | 74.28 | 74.84 | 74.28 | 74.43 | 113347.0 |
| Aug 12, 2026 | 73.44 | 74.08 | 73.44 | 73.87 | 134853.0 |
| Aug 11, 2026 | 73.94 | 74.44 | 73.72 | 74.10 | 140712.0 |
| Aug 10, 2026 | 74.22 | 74.50 | 73.94 | 74.19 | 151969.0 |
| Aug 07, 2026 | 74.03 | 74.63 | 73.87 | 74.45 | 499323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median