IYK Price: 80.50

iShares US Consumer Staples ETF (IYK)

80.50 +1.18 (+1.48%) USD | NYSEARCA | Nov 13, 16:00

80.50 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	80.19	80.19	79.32	79.32	298918.0
Nov 11, 2026	78.74	79.64	78.53	79.60	930569.0
Nov 10, 2026	79.15	79.61	78.62	79.41	338805.0
Nov 09, 2026	78.63	79.08	78.13	78.94	330051.0
Nov 06, 2026	77.12	78.86	77.01	78.41	413032.0
Nov 05, 2026	80.42	81.01	79.11	79.14	720534.0
Nov 04, 2026	78.93	80.00	78.54	79.78	729481.0
Nov 03, 2026	78.32	78.32	77.72	77.90	941674.0
Nov 02, 2026	78.43	79.07	78.18	78.94	969252.0
Oct 30, 2026	78.67	79.17	77.91	78.03	1.888M
Oct 29, 2026	77.04	77.27	76.52	77.19	162200.0
Oct 28, 2026	75.91	76.50	75.84	76.12	177497.0
Oct 27, 2026	76.72	76.94	76.35	76.44	262337.0
Oct 26, 2026	77.28	77.79	76.92	77.18	322795.0
Oct 23, 2026	78.48	78.66	77.26	77.35	314516.0
Oct 22, 2026	77.46	78.87	77.41	78.80	656496.0
Oct 21, 2026	76.68	77.05	76.48	76.64	398975.0
Oct 20, 2026	77.08	77.59	76.92	77.35	4.278M
Oct 19, 2026	76.42	76.94	76.42	76.73	269814.0
Oct 16, 2026	76.65	77.26	76.65	77.21	1.035M
Oct 15, 2026	76.93	77.63	76.02	76.16	306266.0
Oct 14, 2026	74.81	75.80	74.70	75.77	188493.0
Oct 13, 2026	74.90	74.90	73.96	74.32	173865.0
Oct 12, 2026	73.59	74.34	73.59	74.34	269860.0
Oct 09, 2026	73.19	73.56	73.18	73.43	161527.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks