iShares US Consumer Staples ETF (IYK)
68.00
+0.50
(+0.74%)
USD |
NYSEARCA |
May 10, 16:00
68.00
0.00 (0.00%)
After-Hours: 20:00
IYK Price: 68.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 67.17 | 67.54 | 67.11 | 67.50 | 78120.00 |
May 08, 2024 | 67.19 | 67.36 | 66.98 | 67.06 | 148848.0 |
May 07, 2024 | 66.75 | 67.22 | 66.75 | 67.19 | 50730.00 |
May 06, 2024 | 66.79 | 66.81 | 66.25 | 66.59 | 47665.00 |
May 03, 2024 | 66.50 | 66.71 | 66.09 | 66.59 | 156667.0 |
May 02, 2024 | 66.34 | 66.72 | 66.16 | 66.46 | 135093.0 |
May 01, 2024 | 66.29 | 66.56 | 65.70 | 66.12 | 152226.0 |
Apr 30, 2024 | 66.98 | 66.99 | 66.76 | 66.88 | 72886.00 |
Apr 29, 2024 | 66.72 | 67.04 | 66.69 | 67.04 | 85844.00 |
Apr 26, 2024 | 66.79 | 67.16 | 66.74 | 66.76 | 47735.00 |
Apr 25, 2024 | 67.20 | 67.76 | 66.80 | 66.96 | 101200.0 |
Apr 24, 2024 | 66.05 | 67.22 | 65.76 | 67.20 | 79438.00 |
Apr 23, 2024 | 66.51 | 66.63 | 66.39 | 66.54 | 58063.00 |
Apr 22, 2024 | 65.90 | 66.58 | 65.67 | 66.42 | 51220.00 |
Apr 19, 2024 | 64.82 | 65.81 | 64.82 | 65.81 | 86691.00 |
Apr 18, 2024 | 64.62 | 65.05 | 64.62 | 64.97 | 106018.0 |
Apr 17, 2024 | 64.44 | 64.58 | 64.16 | 64.52 | 79197.00 |
Apr 16, 2024 | 64.27 | 64.48 | 64.12 | 64.24 | 81944.00 |
Apr 15, 2024 | 64.53 | 64.66 | 63.95 | 64.04 | 66708.00 |
Apr 12, 2024 | 64.57 | 64.75 | 64.08 | 64.16 | 786675.0 |
Apr 11, 2024 | 65.47 | 65.47 | 64.78 | 64.83 | 54720.00 |
Apr 10, 2024 | 65.30 | 65.45 | 65.00 | 65.29 | 58927.00 |
Apr 09, 2024 | 65.77 | 65.81 | 65.44 | 65.80 | 44088.00 |
Apr 08, 2024 | 65.54 | 65.78 | 65.53 | 65.60 | 40455.00 |
Apr 05, 2024 | 65.54 | 65.79 | 65.35 | 65.61 | 53568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.14
Minimum
Mar 23 2020
71.14
Maximum
Apr 21 2022
57.66
Average
61.71
Median
Sep 14 2021