Consumer Staples Select Sector SPDR® ETF (XLP)

Add to Watchlists
Create an Alert
54.80 -0.13  -0.24% NYSE Arca Mar 23, 16:58 Delayed 2m USD

Consumer Staples Select Sector SPDR® ETF Price:

54.80 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Consumer Staples Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 55.12 55.21 54.80 54.93 7.095M
March 21, 2017 55.11 55.27 54.97 55.04 13.14M
March 20, 2017 55.03 55.16 54.99 55.08 6.559M
March 17, 2017 55.17 55.36 54.98 54.98 16.47M
March 16, 2017 55.35 55.42 55.23 55.42 8.727M
March 15, 2017 55.00 55.50 55.00 55.34 14.10M
March 14, 2017 55.02 55.14 54.90 54.93 7.891M
March 13, 2017 55.00 55.16 54.93 55.09 10.66M
March 10, 2017 55.03 55.12 54.90 55.05 6.530M
March 9, 2017 54.69 54.89 54.69 54.80 7.025M
March 8, 2017 54.69 54.80 54.64 54.71 10.79M
March 7, 2017 54.76 54.94 54.75 54.83 7.847M
March 6, 2017 54.95 54.98 54.81 54.90 6.687M
March 3, 2017 55.18 55.23 54.90 55.14 10.08M
March 2, 2017 55.30 55.47 55.19 55.35 9.988M
March 1, 2017 55.13 55.48 55.05 55.36 16.72M
Feb. 28, 2017 54.94 55.22 54.88 55.10 17.74M
Feb. 27, 2017 55.19 55.19 54.91 55.03 12.71M
Feb. 24, 2017 55.03 55.30 54.99 55.28 7.762M
Feb. 23, 2017 55.00 55.31 54.96 55.09 9.790M
Feb. 22, 2017 54.90 55.03 54.82 54.96 8.099M
Feb. 21, 2017 54.62 55.09 54.56 54.95 16.50M
Feb. 17, 2017 54.03 54.52 53.93 54.46 15.58M
Feb. 16, 2017 54.06 54.20 53.81 54.19 11.38M
Feb. 15, 2017 53.75 54.16 53.64 54.12 12.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 33.16 Jun 01 2012
Maximum 55.71 Jul 13 2016
Average 45.16

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.