Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 76.78 77.27 76.70 77.16 5.778M
Aug 17, 2022 76.80 77.20 76.71 76.90 9.668M
Aug 16, 2022 76.54 77.40 76.48 77.12 12.31M
Aug 15, 2022 75.47 76.34 75.35 76.26 10.21M
Aug 12, 2022 75.09 75.51 74.80 75.51 11.09M
Aug 11, 2022 75.36 75.60 74.69 74.86 8.960M
Aug 10, 2022 75.20 75.27 74.78 75.04 11.26M
Aug 09, 2022 74.71 74.82 74.35 74.49 8.086M
Aug 08, 2022 74.93 75.16 74.42 74.60 6.883M
Aug 05, 2022 74.44 74.69 73.94 74.64 7.126M
Aug 04, 2022 75.14 75.34 74.50 74.81 11.98M
Aug 03, 2022 74.84 75.46 74.53 75.31 12.81M
Aug 02, 2022 75.37 75.51 74.71 74.82 10.63M
Aug 01, 2022 74.39 75.66 74.36 75.42 13.15M
Jul 29, 2022 74.21 74.61 74.01 74.49 13.20M
Jul 28, 2022 73.94 75.22 73.81 75.07 9.372M
Jul 27, 2022 73.25 74.10 72.70 73.89 11.00M
Jul 26, 2022 72.89 73.50 72.64 73.39 9.764M
Jul 25, 2022 73.29 73.73 73.14 73.56 8.157M
Jul 22, 2022 72.88 73.40 72.77 73.20 9.370M
Jul 21, 2022 72.36 72.89 72.15 72.72 11.94M
Jul 20, 2022 73.07 73.14 72.12 72.50 10.23M
Jul 19, 2022 72.83 73.12 72.62 72.99 8.729M
Jul 18, 2022 73.07 73.19 72.10 72.23 8.474M
Jul 15, 2022 73.18 73.41 72.64 72.94 9.300M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.63
Minimum
Mar 23 2020
80.57
Maximum
Apr 20 2022
62.25
Average
60.96
Median
Oct 22 2019