Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
54.31 -0.28  -0.51% NYSE Arca Aug 26, 20:00 Delayed 2m USD

Consumer Staples Select Sector SPDR Price:

54.31 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 54.64 54.86 54.16 54.31 13.50M
Aug. 25, 2016 54.83 54.83 54.48 54.59 7.360M
Aug. 24, 2016 54.87 54.98 54.58 54.80 7.794M
Aug. 23, 2016 55.03 55.13 54.87 54.89 5.687M
Aug. 22, 2016 54.92 55.06 54.82 55.00 9.939M
Aug. 19, 2016 54.98 54.99 54.81 54.92 5.841M
Aug. 18, 2016 54.95 55.11 54.94 55.05 6.684M
Aug. 17, 2016 54.69 54.94 54.49 54.86 12.55M
Aug. 16, 2016 54.87 54.88 54.70 54.71 6.712M
Aug. 15, 2016 55.16 55.25 54.95 54.95 8.560M
Aug. 12, 2016 55.00 55.14 54.96 55.09 8.778M
Aug. 11, 2016 55.18 55.18 54.88 54.90 8.081M
Aug. 10, 2016 54.85 55.01 54.79 54.90 7.304M
Aug. 9, 2016 54.53 54.90 54.53 54.70 7.841M
Aug. 8, 2016 54.82 54.86 54.36 54.53 8.058M
Aug. 5, 2016 54.72 54.87 54.48 54.59 12.03M
Aug. 4, 2016 54.47 54.72 54.33 54.50 8.943M
Aug. 3, 2016 54.77 54.77 54.23 54.38 13.29M
Aug. 2, 2016 54.78 54.89 54.44 54.68 11.73M
Aug. 1, 2016 54.66 54.87 54.50 54.76 14.92M
July 29, 2016 54.50 54.78 54.39 54.70 9.262M
July 28, 2016 54.51 54.53 54.03 54.43 10.87M
July 27, 2016 54.94 54.94 54.04 54.19 21.56M
July 26, 2016 55.37 55.54 54.97 55.01 11.74M
July 25, 2016 55.45 55.49 55.19 55.44 4.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 29.23 Oct 03 2011
Maximum 55.71 Jul 13 2016
Average 42.76

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.