Consumer Staples Select Sector SPDR® ETF (XLP)

Add to Watchlists
Create an Alert
55.20 -0.15  -0.27% NYSE Arca Aug 18, 20:00 Delayed 2m USD

Consumer Staples Select Sector SPDR® ETF Price:

55.20 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Consumer Staples Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 55.23 55.39 55.11 55.20 6.810M
Aug. 17, 2017 55.66 55.93 55.34 55.35 6.726M
Aug. 16, 2017 55.70 55.94 55.70 55.86 5.683M
Aug. 15, 2017 55.41 55.75 55.41 55.67 11.06M
Aug. 14, 2017 55.24 55.52 55.24 55.39 10.66M
Aug. 11, 2017 54.98 55.35 54.98 55.12 4.928M
Aug. 10, 2017 55.17 55.34 55.06 55.08 6.663M
Aug. 9, 2017 55.18 55.35 55.12 55.31 7.252M
Aug. 8, 2017 55.29 55.44 55.19 55.22 9.813M
Aug. 7, 2017 55.03 55.47 55.03 55.43 16.85M
Aug. 4, 2017 55.14 55.32 54.94 55.02 17.06M
Aug. 3, 2017 55.21 55.50 55.10 55.17 17.80M
Aug. 2, 2017 55.15 55.31 54.97 55.22 17.13M
Aug. 1, 2017 55.38 55.52 55.23 55.26 19.02M
July 31, 2017 55.20 55.45 55.18 55.32 6.932M
July 28, 2017 55.64 55.87 54.57 55.34 18.41M
July 27, 2017 55.31 55.82 55.28 55.81 12.86M
July 26, 2017 55.29 55.41 55.10 55.27 7.594M
July 25, 2017 55.09 55.32 55.04 55.28 13.80M
July 24, 2017 55.06 55.08 54.86 54.90 9.302M
July 21, 2017 54.80 55.10 54.75 55.08 7.772M
July 20, 2017 54.94 55.16 54.84 54.99 9.795M
July 19, 2017 54.76 54.98 54.68 54.98 5.592M
July 18, 2017 54.74 54.87 54.61 54.78 5.311M
July 17, 2017 54.82 54.84 54.62 54.78 7.902M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 34.19 Nov 15 2012
Maximum 57.33 Jun 05 2017
Average 46.88

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.