Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
52.20 +0.04  +0.09% NYSE Arca May 23, 16:59 Delayed 2m USD

Consumer Staples Select Sector SPDR Price:

52.20 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2016 52.57 52.60 52.10 52.16 7.051M
May 19, 2016 52.08 52.45 51.95 52.43 13.24M
May 18, 2016 52.24 52.40 51.72 51.92 20.12M
May 17, 2016 53.38 53.55 52.39 52.53 19.90M
May 16, 2016 53.14 53.70 53.10 53.58 8.139M
May 13, 2016 53.79 53.87 53.14 53.24 10.66M
May 12, 2016 53.75 54.02 53.64 53.92 11.91M
May 11, 2016 53.98 54.04 53.61 53.63 6.456M
May 10, 2016 53.70 54.06 53.64 54.06 8.567M
May 9, 2016 53.27 53.68 53.15 53.53 9.845M
May 6, 2016 52.89 53.24 52.72 53.24 8.435M
May 5, 2016 52.84 53.26 52.80 52.97 10.56M
May 4, 2016 52.65 53.06 52.50 52.96 11.00M
May 3, 2016 52.71 53.01 52.65 52.80 12.83M
May 2, 2016 52.45 52.95 52.28 52.90 14.10M
April 29, 2016 52.40 52.41 51.99 52.30 13.20M
April 28, 2016 52.16 52.72 52.15 52.41 11.55M
April 27, 2016 52.30 52.52 51.91 52.36 12.01M
April 26, 2016 52.45 52.48 52.02 52.11 10.82M
April 25, 2016 51.67 52.32 51.66 52.32 8.947M
April 22, 2016 51.60 51.96 51.54 51.96 22.00M
April 21, 2016 52.51 52.58 51.73 51.77 30.67M
April 20, 2016 53.22 53.22 52.58 52.59 20.21M
April 19, 2016 53.23 53.36 53.07 53.31 5.980M
April 18, 2016 52.95 53.34 52.91 53.34 8.477M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 28.35 Aug 10 2011
Maximum 54.06 May 10 2016
Average 41.51

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.