State Street Consumer Staples Sel Sect SPDR ETF (XLP)

84.42 +1.04 (+1.25%) USD  |  NYSEARCA  |  Sep 14, 16:00
84.36 -0.06 (-0.07%) After-Hours: 20:00
More

XLP Price : 84.42 for Sept. 14, 2026

Price Chart

View Price for XLP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 84.38 84.89 84.25 84.42 10.52M
Sep 11, 2026 83.51 83.69 83.04 83.38 10.84M
Sep 10, 2026 83.37 83.81 83.06 83.09 10.35M
Sep 09, 2026 83.51 83.52 82.85 83.05 12.25M
Sep 08, 2026 84.28 84.57 83.81 84.02 13.55M
Sep 04, 2026 84.82 85.30 84.54 84.58 9.904M
Sep 03, 2026 85.37 85.64 84.78 85.26 10.27M
Sep 02, 2026 85.37 86.08 85.04 85.53 8.445M
Sep 01, 2026 85.51 86.16 85.15 85.25 9.354M
Aug 31, 2026 85.35 85.35 84.90 84.98 7.013M
Aug 28, 2026 85.50 85.60 85.21 85.45 6.809M
Aug 27, 2026 85.31 85.86 85.06 85.08 8.496M
Aug 26, 2026 86.62 86.68 86.25 86.27 7.317M
Aug 25, 2026 86.86 87.01 86.24 86.52 7.023M
Aug 24, 2026 86.45 87.46 86.45 87.45 9.108M
Aug 21, 2026 85.60 86.01 85.28 85.99 11.19M
Aug 20, 2026 85.20 86.00 85.00 85.32 11.50M
Aug 19, 2026 85.72 87.19 85.72 86.54 11.24M
Aug 18, 2026 85.76 86.19 85.13 85.58 10.66M
Aug 17, 2026 85.36 85.61 84.59 84.68 10.51M
Aug 14, 2026 86.00 86.30 85.82 86.09 6.970M
Aug 13, 2026 85.61 86.20 85.51 86.00 10.35M
Aug 12, 2026 84.08 85.13 84.01 85.08 6.448M
Aug 11, 2026 84.62 84.98 84.34 84.69 7.358M
Aug 10, 2026 84.66 85.04 84.33 84.95 6.918M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity MSCI Consumer Staples Index ETF 53.07
Invesco Food & Beverage ETF 47.36
Invesco S&P 500 Eql Wght Con Staples ETF 30.35
State Street Financial Sel Sec SPDR ETF 57.03
State Street Energy Select Sector SPDR ETF 64.53