Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
49.36 -0.41  -0.82% NYSE Arca Feb 11, 16:59 Delayed 2m USD

Consumer Staples Select Sector SPDR Price:

49.36 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 50.01 50.30 49.70 49.77 14.73M
Feb. 9, 2016 49.11 50.10 49.07 49.83 24.31M
Feb. 8, 2016 49.30 49.64 48.88 49.50 21.54M
Feb. 5, 2016 49.80 49.94 49.37 49.63 20.06M
Feb. 4, 2016 49.95 50.00 49.47 49.71 21.09M
Feb. 3, 2016 50.47 50.56 49.70 50.17 25.08M
Feb. 2, 2016 50.56 50.56 50.16 50.28 14.07M
Feb. 1, 2016 50.65 51.14 50.50 50.93 18.57M
Jan. 29, 2016 50.09 50.83 49.86 50.76 20.46M
Jan. 28, 2016 49.42 49.92 49.27 49.75 15.65M
Jan. 27, 2016 49.37 49.87 48.95 49.25 17.25M
Jan. 26, 2016 49.00 49.62 48.95 49.29 10.52M
Jan. 25, 2016 48.49 49.27 48.41 48.85 15.87M
Jan. 22, 2016 49.01 49.39 48.63 49.29 13.75M
Jan. 21, 2016 48.31 48.67 48.01 48.46 21.00M
Jan. 20, 2016 48.34 48.56 47.38 48.27 28.30M
Jan. 19, 2016 48.75 49.06 48.57 48.88 14.90M
Jan. 15, 2016 48.24 48.62 47.92 48.30 24.21M
Jan. 14, 2016 48.98 49.41 48.75 49.07 19.03M
Jan. 13, 2016 49.81 49.85 48.79 48.84 19.41M
Jan. 12, 2016 49.78 49.95 49.35 49.75 13.17M
Jan. 11, 2016 49.32 49.66 49.00 49.48 15.89M
Jan. 8, 2016 49.72 49.72 48.92 49.02 14.69M
Jan. 7, 2016 49.44 49.92 49.22 49.40 16.03M
Jan. 6, 2016 49.67 50.20 49.64 50.00 12.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 28.35 Aug 10 2011
Maximum 51.26 Dec 16 2015
Average 40.28

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.