XLP Price: 81.24

State Street Consumer Staples Sel Sect SPDR ETF (XLP)

81.24 +0.20 (+0.25%) USD | NYSEARCA | Oct 06, 09:44

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	80.51	81.04	80.10	81.04	9.270M
Oct 02, 2026	80.47	80.74	80.13	80.53	9.319M
Oct 01, 2026	80.57	80.66	80.14	80.33	12.90M
Sep 30, 2026	82.16	82.30	80.57	80.60	11.46M
Sep 29, 2026	81.58	81.87	81.29	81.85	14.54M
Sep 28, 2026	81.81	82.50	81.55	82.28	14.11M
Sep 25, 2026	81.41	82.16	81.33	82.06	8.612M
Sep 24, 2026	82.91	83.08	81.70	81.70	10.64M
Sep 23, 2026	82.66	82.98	82.25	82.43	10.78M
Sep 22, 2026	82.46	82.90	82.29	82.73	10.30M
Sep 21, 2026	82.10	82.31	81.73	81.92	8.564M
Sep 18, 2026	83.14	83.20	82.80	82.80	10.63M
Sep 17, 2026	83.51	83.72	83.00	83.49	7.636M
Sep 16, 2026	83.68	84.06	83.32	83.33	9.648M
Sep 15, 2026	84.00	84.07	83.56	83.73	14.38M
Sep 14, 2026	84.38	84.89	84.25	84.42	10.52M
Sep 11, 2026	83.51	83.69	83.04	83.38	10.84M
Sep 10, 2026	83.37	83.81	83.06	83.09	10.35M
Sep 09, 2026	83.51	83.52	82.85	83.05	12.25M
Sep 08, 2026	84.28	84.57	83.81	84.02	13.55M
Sep 04, 2026	84.82	85.30	84.54	84.58	9.904M
Sep 03, 2026	85.37	85.64	84.78	85.26	10.27M
Sep 02, 2026	85.37	86.08	85.04	85.53	8.445M
Sep 01, 2026	85.51	86.16	85.15	85.25	9.354M
Aug 31, 2026	85.35	85.35	84.90	84.98	7.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks