Consumer Staples Select Sector SPDR® ETF (XLP)
75.45
-0.08
(-0.11%)
USD |
NYSEARCA |
Mar 18, 16:00
75.45
0.00 (0.00%)
After-Hours: 20:00
XLP Price: 75.45 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 75.20 | 75.60 | 75.08 | 75.53 | 14.25M |
Mar 14, 2024 | 76.10 | 76.28 | 75.31 | 75.56 | 14.09M |
Mar 13, 2024 | 75.95 | 76.20 | 75.84 | 76.15 | 9.739M |
Mar 12, 2024 | 75.74 | 76.20 | 75.64 | 75.96 | 10.45M |
Mar 11, 2024 | 75.33 | 75.68 | 75.11 | 75.57 | 9.317M |
Mar 08, 2024 | 75.25 | 75.39 | 74.89 | 75.16 | 13.30M |
Mar 07, 2024 | 75.64 | 75.83 | 75.46 | 75.76 | 9.175M |
Mar 06, 2024 | 75.05 | 75.46 | 74.98 | 75.33 | 11.82M |
Mar 05, 2024 | 74.84 | 75.22 | 74.55 | 74.70 | 15.71M |
Mar 04, 2024 | 74.17 | 74.58 | 74.15 | 74.52 | 15.91M |
Mar 01, 2024 | 74.25 | 74.54 | 73.94 | 74.46 | 14.01M |
Feb 29, 2024 | 74.80 | 74.90 | 74.30 | 74.45 | 14.06M |
Feb 28, 2024 | 74.44 | 74.64 | 74.24 | 74.57 | 6.769M |
Feb 27, 2024 | 74.41 | 74.53 | 74.28 | 74.49 | 8.294M |
Feb 26, 2024 | 74.80 | 74.82 | 74.37 | 74.48 | 11.79M |
Feb 23, 2024 | 74.59 | 75.16 | 74.46 | 74.78 | 12.55M |
Feb 22, 2024 | 73.99 | 74.63 | 73.70 | 74.55 | 11.74M |
Feb 21, 2024 | 74.19 | 74.44 | 73.96 | 74.32 | 13.76M |
Feb 20, 2024 | 73.80 | 74.46 | 73.68 | 74.05 | 15.37M |
Feb 16, 2024 | 73.10 | 73.62 | 72.79 | 73.28 | 15.57M |
Feb 15, 2024 | 72.99 | 73.27 | 72.91 | 73.17 | 14.24M |
Feb 14, 2024 | 72.78 | 72.82 | 72.36 | 72.70 | 15.16M |
Feb 13, 2024 | 73.58 | 73.78 | 72.40 | 72.84 | 21.64M |
Feb 12, 2024 | 73.19 | 73.64 | 72.80 | 73.63 | 13.42M |
Feb 09, 2024 | 73.60 | 73.60 | 73.00 | 73.11 | 20.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.63
Minimum
Mar 23 2020
80.57
Maximum
Apr 20 2022
68.23
Average
70.04
Median
Jun 17 2021