Consumer Staples Select Sector SPDR® ETF (XLP)

Add to Watchlists
Create an Alert
54.96 +0.01  +0.02% NYSE Arca Feb 22, 20:00 Delayed 2m USD

Consumer Staples Select Sector SPDR® ETF Price:

54.96 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Consumer Staples Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 54.90 55.03 54.82 54.96 8.099M
Feb. 21, 2017 54.62 55.09 54.56 54.95 16.50M
Feb. 17, 2017 54.03 54.52 53.93 54.46 15.58M
Feb. 16, 2017 54.06 54.20 53.81 54.19 11.38M
Feb. 15, 2017 53.75 54.16 53.64 54.12 12.68M
Feb. 14, 2017 53.49 53.73 53.30 53.63 10.48M
Feb. 13, 2017 53.70 53.77 53.47 53.62 14.06M
Feb. 10, 2017 53.61 53.69 53.42 53.62 9.354M
Feb. 9, 2017 53.30 53.67 53.21 53.58 8.841M
Feb. 8, 2017 53.20 53.46 53.12 53.36 8.559M
Feb. 7, 2017 52.81 53.24 52.81 53.14 8.352M
Feb. 6, 2017 52.97 52.98 52.71 52.71 19.07M
Feb. 3, 2017 52.93 53.15 52.79 53.00 17.95M
Feb. 2, 2017 52.42 52.87 52.42 52.66 18.75M
Feb. 1, 2017 52.34 52.50 52.17 52.18 18.48M
Jan. 31, 2017 52.34 52.59 52.25 52.59 12.06M
Jan. 30, 2017 52.23 52.41 52.19 52.34 9.952M
Jan. 27, 2017 52.54 52.68 52.24 52.38 16.35M
Jan. 26, 2017 52.92 52.93 52.67 52.67 9.978M
Jan. 25, 2017 53.03 53.10 52.89 52.90 8.817M
Jan. 24, 2017 52.60 52.96 52.58 52.91 10.24M
Jan. 23, 2017 52.58 52.61 52.39 52.56 16.20M
Jan. 20, 2017 52.49 52.77 52.31 52.58 11.02M
Jan. 19, 2017 52.37 52.37 52.12 52.24 17.28M
Jan. 18, 2017 52.20 52.45 52.20 52.43 11.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 32.95 Feb 23 2012
Maximum 55.71 Jul 13 2016
Average 44.80

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.