Consumer Staples Select Sector SPDR® ETF (XLP)

Add to Watchlists
Create an Alert
56.66 -0.25  -0.44% NYSE Arca Dec 14, 20:00 Delayed 2m USD

Consumer Staples Select Sector SPDR® ETF Price:

56.66 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Consumer Staples Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 56.99 56.99 56.65 56.66 8.792M
Dec. 13, 2017 56.63 57.04 56.55 56.91 11.54M
Dec. 12, 2017 56.61 56.80 56.40 56.59 6.219M
Dec. 11, 2017 56.53 56.60 56.27 56.58 6.702M
Dec. 8, 2017 56.45 56.59 56.20 56.59 8.605M
Dec. 7, 2017 56.89 56.92 56.41 56.44 7.453M
Dec. 6, 2017 56.62 56.99 56.62 56.99 11.74M
Dec. 5, 2017 56.72 56.93 56.48 56.63 21.53M
Dec. 4, 2017 56.25 56.77 56.08 56.72 22.49M
Dec. 1, 2017 55.93 56.21 55.33 56.19 29.23M
Nov. 30, 2017 55.75 56.20 55.60 56.05 13.83M
Nov. 29, 2017 55.21 55.75 55.16 55.54 14.67M
Nov. 28, 2017 54.89 55.25 54.77 55.25 6.887M
Nov. 27, 2017 54.74 54.90 54.72 54.80 8.101M
Nov. 24, 2017 54.90 54.96 54.76 54.77 2.331M
Nov. 22, 2017 54.87 54.93 54.64 54.81 10.21M
Nov. 21, 2017 54.80 55.11 54.74 54.88 10.29M
Nov. 20, 2017 54.67 54.88 54.65 54.70 6.934M
Nov. 17, 2017 54.80 54.95 54.65 54.76 7.287M
Nov. 16, 2017 54.69 55.11 54.62 54.95 11.09M
Nov. 15, 2017 54.61 54.66 54.16 54.20 10.14M
Nov. 14, 2017 54.45 54.82 54.37 54.78 8.903M
Nov. 13, 2017 54.31 54.81 54.28 54.59 7.809M
Nov. 10, 2017 53.65 54.33 53.62 54.28 7.994M
Nov. 9, 2017 53.50 53.91 53.46 53.73 10.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 34.45 Dec 28 2012
Maximum 57.33 Jun 05 2017
Average 48.11

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.