Consumer Staples Select Sector SPDR® ETF (XLP)

Add to Watchlists
Create an Alert
49.87 +0.07  +0.14% NYSE Arca May 25, 12:50 Delayed 2m USD

Consumer Staples Select Sector SPDR® ETF Price:

49.87 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Consumer Staples Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 49.84 49.92 49.54 49.80 9.841M
May 23, 2018 49.55 49.89 49.48 49.84 18.10M
May 22, 2018 49.84 50.09 49.57 49.66 9.383M
May 21, 2018 49.73 49.92 49.60 49.75 7.788M
May 18, 2018 49.73 49.81 49.35 49.54 15.11M
May 17, 2018 49.83 49.97 49.68 49.85 16.77M
May 16, 2018 49.48 49.80 49.41 49.68 12.12M
May 15, 2018 49.28 49.46 49.06 49.33 20.50M
May 14, 2018 49.61 49.70 49.44 49.52 6.632M
May 11, 2018 49.63 49.88 49.39 49.54 9.915M
May 10, 2018 49.48 49.78 49.41 49.54 10.22M
May 9, 2018 49.09 49.37 48.99 49.25 9.168M
May 8, 2018 49.27 49.32 48.96 49.18 8.167M
May 7, 2018 49.80 49.89 49.26 49.38 9.639M
May 4, 2018 48.94 49.94 48.89 49.69 13.13M
May 3, 2018 49.15 49.26 48.76 48.98 16.49M
May 2, 2018 49.87 49.92 48.92 49.03 18.74M
May 1, 2018 50.26 50.29 49.66 50.01 10.86M
April 30, 2018 50.86 51.09 50.36 50.45 13.88M
April 27, 2018 50.39 50.94 50.34 50.77 10.14M
April 26, 2018 50.31 50.70 50.14 50.50 10.94M
April 25, 2018 50.09 50.41 49.89 50.20 18.85M
April 24, 2018 50.52 50.58 49.76 50.11 18.75M
April 23, 2018 50.53 50.58 50.20 50.43 11.80M
April 20, 2018 51.23 51.40 50.34 50.49 18.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 39.17 Jun 20 2013
Maximum 58.71 Jan 26 2018
Average 49.43

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.