Consumer Staples Select Sector SPDR® ETF (XLP)

Add to Watchlists
Create an Alert
52.44 +0.20  +0.38% NYSE Arca Jan 20, 12:59 Delayed 2m USD

Consumer Staples Select Sector SPDR® ETF Price:

52.44 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Consumer Staples Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 52.37 52.37 52.12 52.24 17.28M
Jan. 18, 2017 52.20 52.45 52.20 52.43 11.65M
Jan. 17, 2017 51.56 52.28 51.51 52.25 19.03M
Jan. 13, 2017 51.49 51.62 51.39 51.52 6.518M
Jan. 12, 2017 51.52 51.61 51.44 51.49 13.26M
Jan. 11, 2017 51.35 51.62 51.35 51.54 12.09M
Jan. 10, 2017 51.65 51.73 51.36 51.44 10.34M
Jan. 9, 2017 51.92 51.96 51.65 51.70 6.903M
Jan. 6, 2017 51.97 52.15 51.78 52.12 9.092M
Jan. 5, 2017 51.89 52.14 51.70 52.07 12.31M
Jan. 4, 2017 51.97 52.15 51.89 51.90 9.145M
Jan. 3, 2017 51.75 51.97 51.60 51.90 21.73M
Dec. 30, 2016 51.98 52.08 51.60 51.71 8.050M
Dec. 29, 2016 51.76 52.03 51.73 51.97 10.30M
Dec. 28, 2016 52.01 52.04 51.73 51.73 8.644M
Dec. 27, 2016 52.02 52.15 51.96 52.05 13.38M
Dec. 23, 2016 51.93 52.10 51.93 52.06 6.484M
Dec. 22, 2016 51.98 52.07 51.86 51.96 6.537M
Dec. 21, 2016 52.00 52.28 52.00 52.04 6.553M
Dec. 20, 2016 52.17 52.17 51.81 52.05 15.32M
Dec. 19, 2016 52.10 52.23 51.97 52.15 7.523M
Dec. 16, 2016 51.92 52.08 51.81 52.05 15.87M
Dec. 15, 2016 51.92 52.31 51.76 52.14 16.14M
Dec. 14, 2016 52.52 52.69 51.78 51.92 25.34M
Dec. 13, 2016 52.35 52.61 52.23 52.49 10.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 32.01 Jan 30 2012
Maximum 55.71 Jul 13 2016
Average 44.43

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.