Consumer Staples Select Sector SPDR® ETF (XLP)

Add to Watchlists
Create an Alert
55.20 -0.07  -0.13% NYSE Arca Apr 27, 20:00 Delayed 2m USD

Consumer Staples Select Sector SPDR® ETF Price:

55.20 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Consumer Staples Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 55.35 55.38 55.11 55.20 5.861M
April 26, 2017 55.74 55.74 55.24 55.27 7.931M
April 25, 2017 55.53 55.80 55.51 55.72 7.293M
April 24, 2017 55.16 55.59 55.16 55.50 9.730M
April 21, 2017 55.13 55.17 54.97 55.00 8.235M
April 20, 2017 55.08 55.25 54.97 55.16 9.738M
April 19, 2017 55.55 55.59 55.18 55.27 7.255M
April 18, 2017 55.16 55.64 55.06 55.48 11.09M
April 17, 2017 54.93 55.23 54.92 55.23 10.59M
April 13, 2017 55.05 55.10 54.82 54.84 6.719M
April 12, 2017 54.84 55.12 54.81 55.09 7.377M
April 11, 2017 54.87 54.92 54.69 54.88 6.325M
April 10, 2017 54.72 54.95 54.62 54.86 5.261M
April 7, 2017 54.60 54.85 54.58 54.70 7.630M
April 6, 2017 54.60 54.77 54.51 54.55 4.719M
April 5, 2017 54.66 54.90 54.48 54.55 7.268M
April 4, 2017 54.53 54.66 54.43 54.65 5.284M
April 3, 2017 54.66 54.72 54.40 54.49 10.67M
March 31, 2017 54.67 54.81 54.58 54.58 4.762M
March 30, 2017 54.80 54.90 54.69 54.74 5.399M
March 29, 2017 54.70 54.92 54.66 54.85 5.558M
March 28, 2017 54.45 54.89 54.45 54.75 8.810M
March 27, 2017 54.50 54.72 54.41 54.65 5.739M
March 24, 2017 54.81 54.89 54.52 54.70 8.343M
March 23, 2017 54.88 55.08 54.72 54.81 7.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 33.16 Jun 01 2012
Maximum 55.72 Apr 25 2017
Average 45.57

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.