Consumer Staples Select Sector SPDR® ETF (XLP)

Add to Watchlists
Create an Alert
54.09 -0.23  -0.42% NYSE Arca Oct 19, 16:59 Delayed 2m USD

Consumer Staples Select Sector SPDR® ETF Price:

54.09 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Consumer Staples Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 54.33 54.40 54.16 54.32 4.669M
Oct. 17, 2017 54.45 54.50 54.22 54.39 7.850M
Oct. 16, 2017 54.51 54.62 54.49 54.59 4.324M
Oct. 13, 2017 54.68 54.71 54.53 54.57 8.316M
Oct. 12, 2017 54.20 54.52 54.15 54.47 8.096M
Oct. 11, 2017 54.10 54.39 54.10 54.24 10.32M
Oct. 10, 2017 53.88 54.27 53.82 54.13 10.65M
Oct. 9, 2017 53.88 53.96 53.56 53.66 12.58M
Oct. 6, 2017 54.08 54.17 53.74 53.81 7.606M
Oct. 5, 2017 54.29 54.49 54.21 54.35 19.01M
Oct. 4, 2017 53.86 54.32 53.71 54.11 21.39M
Oct. 3, 2017 53.97 54.04 53.80 53.94 20.41M
Oct. 2, 2017 53.98 54.20 53.84 53.88 17.85M
Sept. 29, 2017 54.02 54.15 53.93 53.98 14.50M
Sept. 28, 2017 53.95 54.17 53.90 54.02 7.768M
Sept. 27, 2017 54.33 54.38 53.72 54.02 11.66M
Sept. 26, 2017 54.37 54.52 54.25 54.44 17.32M
Sept. 25, 2017 54.01 54.36 53.97 54.31 9.185M
Sept. 22, 2017 54.17 54.17 53.88 53.92 11.32M
Sept. 21, 2017 54.53 54.58 54.03 54.08 10.40M
Sept. 20, 2017 54.98 55.05 54.33 54.60 11.03M
Sept. 19, 2017 55.33 55.36 55.00 55.13 6.208M
Sept. 18, 2017 55.27 55.39 55.14 55.30 8.299M
Sept. 15, 2017 55.26 55.26 55.00 55.22 12.50M
Sept. 14, 2017 55.49 55.61 55.28 55.47 5.818M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 34.19 Nov 15 2012
Maximum 57.33 Jun 05 2017
Average 47.53

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.