XLP Price: 89.38

State Street Consumer Staples Sel Sect SPDR ETF (XLP)

89.38 +1.20 (+1.36%) USD | NYSEARCA | Oct 30, 11:21

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	87.83	88.24	87.40	88.18	15.10M
Oct 28, 2026	86.43	87.08	86.36	86.84	13.26M
Oct 27, 2026	87.37	87.62	87.00	87.15	12.86M
Oct 26, 2026	88.08	88.77	87.60	87.96	13.64M
Oct 23, 2026	89.59	89.94	88.06	88.26	19.86M
Oct 22, 2026	87.98	89.99	87.86	89.99	22.94M
Oct 21, 2026	87.08	87.51	86.91	87.11	13.37M
Oct 20, 2026	87.81	88.34	87.49	87.75	15.61M
Oct 19, 2026	86.85	87.55	86.83	87.21	13.98M
Oct 16, 2026	87.34	87.86	87.19	87.62	23.40M
Oct 15, 2026	87.69	88.48	86.60	86.68	23.97M
Oct 14, 2026	84.80	86.06	84.61	86.06	14.31M
Oct 13, 2026	85.02	85.12	84.11	84.19	10.01M
Oct 12, 2026	83.58	84.41	83.38	84.41	7.325M
Oct 09, 2026	82.96	83.54	82.96	83.43	7.747M
Oct 08, 2026	82.09	83.64	82.02	83.42	14.64M
Oct 07, 2026	82.08	82.30	81.69	81.70	9.443M
Oct 06, 2026	81.07	82.02	81.03	81.80	12.02M
Oct 05, 2026	80.51	81.04	80.10	81.04	9.270M
Oct 02, 2026	80.47	80.74	80.13	80.53	9.319M
Oct 01, 2026	80.57	80.66	80.14	80.33	12.90M
Sep 30, 2026	82.16	82.30	80.57	80.60	11.46M
Sep 29, 2026	81.58	81.87	81.29	81.85	14.54M
Sep 28, 2026	81.81	82.50	81.55	82.28	14.11M
Sep 25, 2026	81.41	82.16	81.33	82.06	8.612M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks