Consumer Staples Select Sector SPDR® ETF (XLP)

Add to Watchlists
Create an Alert
50.57 +0.32  +0.64% NYSE Arca Dec 2, 20:00 Delayed 2m USD

Consumer Staples Select Sector SPDR® ETF Price:

50.57 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Consumer Staples Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Consumer Staples Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 50.38 50.60 50.35 50.57 21.59M
Dec. 1, 2016 50.39 50.44 49.98 50.25 33.60M
Nov. 30, 2016 51.14 51.29 50.57 50.58 16.81M
Nov. 29, 2016 51.34 51.46 51.22 51.40 7.915M
Nov. 28, 2016 51.21 51.42 51.08 51.33 15.12M
Nov. 25, 2016 50.93 51.23 50.93 51.22 10.82M
Nov. 23, 2016 50.90 51.07 50.75 50.82 14.78M
Nov. 22, 2016 50.99 51.20 50.96 51.10 11.99M
Nov. 21, 2016 50.57 50.86 50.34 50.84 18.97M
Nov. 18, 2016 50.68 50.72 50.43 50.50 14.79M
Nov. 17, 2016 50.73 50.78 50.45 50.68 15.63M
Nov. 16, 2016 50.77 50.99 50.69 50.77 16.03M
Nov. 15, 2016 50.55 50.84 50.46 50.76 23.02M
Nov. 14, 2016 50.54 50.58 50.26 50.45 20.59M
Nov. 11, 2016 50.45 50.70 50.21 50.54 20.83M
Nov. 10, 2016 52.00 52.00 50.49 50.59 52.82M
Nov. 9, 2016 51.62 52.15 51.27 51.98 34.56M
Nov. 8, 2016 52.10 52.86 52.05 52.70 13.40M
Nov. 7, 2016 52.05 52.51 52.02 52.48 11.76M
Nov. 4, 2016 52.00 52.08 51.57 51.61 11.99M
Nov. 3, 2016 52.60 52.61 52.01 52.08 15.64M
Nov. 2, 2016 52.44 52.74 52.40 52.44 9.703M
Nov. 1, 2016 52.80 52.89 52.40 52.57 11.34M
Oct. 31, 2016 52.71 52.93 52.67 52.80 8.579M
Oct. 28, 2016 52.41 52.85 52.32 52.67 12.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 31.36 Dec 19 2011
Maximum 55.71 Jul 13 2016
Average 43.94

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.