Consumer Staples Select Sector SPDR® ETF (XLP)
75.62
-0.13
(-0.17%)
USD |
NYSEARCA |
Apr 26, 16:00
75.62
0.00 (0.00%)
After-Hours: 16:41
XLP Price: 75.62 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 76.09 | 76.48 | 75.47 | 75.75 | 14.35M |
| Apr 24, 2024 | 74.84 | 76.02 | 74.49 | 75.93 | 15.01M |
| Apr 23, 2024 | 75.27 | 75.43 | 75.02 | 75.36 | 12.82M |
| Apr 22, 2024 | 74.59 | 75.34 | 74.26 | 75.15 | 12.18M |
| Apr 19, 2024 | 73.69 | 74.48 | 73.56 | 74.44 | 15.84M |
| Apr 18, 2024 | 73.62 | 73.89 | 73.46 | 73.72 | 11.96M |
| Apr 17, 2024 | 73.54 | 73.64 | 73.03 | 73.38 | 12.73M |
| Apr 16, 2024 | 73.23 | 73.32 | 72.93 | 73.11 | 12.74M |
| Apr 15, 2024 | 73.83 | 74.02 | 72.98 | 73.08 | 12.12M |
| Apr 12, 2024 | 73.83 | 74.02 | 73.30 | 73.38 | 14.61M |
| Apr 11, 2024 | 74.67 | 74.69 | 73.90 | 74.13 | 10.55M |
| Apr 10, 2024 | 74.00 | 74.42 | 73.77 | 74.31 | 15.02M |
| Apr 09, 2024 | 74.44 | 74.60 | 74.02 | 74.58 | 12.63M |
| Apr 08, 2024 | 74.20 | 74.49 | 74.15 | 74.22 | 10.04M |
| Apr 05, 2024 | 74.15 | 74.56 | 73.99 | 74.33 | 11.15M |
| Apr 04, 2024 | 74.86 | 74.99 | 74.11 | 74.21 | 18.29M |
| Apr 03, 2024 | 75.33 | 75.33 | 74.40 | 74.53 | 16.09M |
| Apr 02, 2024 | 75.75 | 75.86 | 75.24 | 75.36 | 16.27M |
| Apr 01, 2024 | 76.35 | 76.46 | 75.75 | 75.75 | 13.21M |
| Mar 28, 2024 | 76.49 | 76.60 | 76.26 | 76.36 | 9.173M |
| Mar 27, 2024 | 75.85 | 76.26 | 75.85 | 76.26 | 9.848M |
| Mar 26, 2024 | 75.52 | 75.68 | 75.41 | 75.47 | 7.964M |
| Mar 25, 2024 | 75.64 | 75.82 | 75.26 | 75.43 | 11.00M |
| Mar 22, 2024 | 76.01 | 76.13 | 75.62 | 75.64 | 10.94M |
| Mar 21, 2024 | 76.01 | 76.26 | 75.69 | 76.01 | 8.936M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.63
Minimum
Mar 23 2020
80.57
Maximum
Apr 20 2022
68.64
Average
70.44
Median