State Street Consumer Staples Sel Sect SPDR ETF (XLP)

83.21 -1.18 (-1.40%) USD  |  NYSEARCA  |  Jul 09, 16:00
83.12 -0.09 (-0.11%) After-Hours: 16:24
More

XLP Price : 83.21 for July 9, 2026

Price Chart

View Price for XLP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Jul 08, 2026 85.17 85.30 84.35 84.39 11.00M
Jul 07, 2026 85.52 85.96 84.45 84.86 13.23M
Jul 06, 2026 84.80 85.10 83.32 84.10 13.18M
Jul 02, 2026 83.75 85.14 83.75 84.99 16.71M
Jul 01, 2026 83.10 83.33 82.77 83.30 12.21M
Jun 30, 2026 83.99 84.09 82.95 83.07 12.75M
Jun 29, 2026 84.90 85.08 84.04 84.37 10.16M
Jun 26, 2026 84.65 85.22 84.44 84.71 11.37M
Jun 25, 2026 83.95 84.99 83.70 83.94 12.08M
Jun 24, 2026 84.04 84.81 83.82 84.44 11.29M
Jun 23, 2026 83.62 83.84 83.02 83.72 14.96M
Jun 22, 2026 82.66 83.14 82.15 82.18 11.24M
Jun 18, 2026 83.84 83.89 83.12 83.30 10.45M
Jun 17, 2026 85.19 85.39 83.36 83.68 18.02M
Jun 16, 2026 85.79 86.35 85.09 85.59 9.364M
Jun 15, 2026 85.47 85.77 85.13 85.48 10.98M
Jun 12, 2026 85.46 85.86 85.12 85.82 9.363M
Jun 11, 2026 85.68 85.96 85.20 85.27 18.01M
Jun 10, 2026 84.76 85.62 84.40 85.49 13.13M
Jun 09, 2026 83.18 84.59 83.04 84.10 12.44M
Jun 08, 2026 82.97 83.49 82.93 83.07 9.544M
Jun 05, 2026 82.59 84.39 82.44 83.44 17.02M
Jun 04, 2026 83.34 83.61 81.84 82.04 12.18M
Jun 03, 2026 81.79 82.72 81.65 82.16 14.75M
Jun 02, 2026 81.92 82.29 81.48 81.83 15.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity MSCI Consumer Staples Index ETF 52.54
Invesco Food & Beverage ETF 47.86
Invesco S&P 500 Eql Wght Con Staples ETF 30.17
State Street Financial Sel Sec SPDR ETF 55.54
State Street Energy Select Sector SPDR ETF 54.80