State Street Consumer Staples Sel Sect SPDR ETF (XLP)
86.50
-0.95
(-1.09%)
USD |
NYSEARCA |
Aug 25, 16:00
86.50
0.00 (0.00%)
After-Hours: 19:57
XLP Price : 86.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.45 | 87.46 | 86.45 | 87.45 | 9.108M |
| Aug 21, 2026 | 85.60 | 86.01 | 85.28 | 85.99 | 11.19M |
| Aug 20, 2026 | 85.20 | 86.00 | 85.00 | 85.32 | 11.50M |
| Aug 19, 2026 | 85.72 | 87.19 | 85.72 | 86.54 | 11.24M |
| Aug 18, 2026 | 85.76 | 86.19 | 85.13 | 85.58 | 10.66M |
| Aug 17, 2026 | 85.36 | 85.61 | 84.59 | 84.68 | 10.51M |
| Aug 14, 2026 | 86.00 | 86.30 | 85.82 | 86.09 | 6.970M |
| Aug 13, 2026 | 85.61 | 86.20 | 85.51 | 86.00 | 10.35M |
| Aug 12, 2026 | 84.08 | 85.13 | 84.01 | 85.08 | 6.448M |
| Aug 11, 2026 | 84.62 | 84.98 | 84.34 | 84.69 | 7.358M |
| Aug 10, 2026 | 84.66 | 85.04 | 84.33 | 84.95 | 6.918M |
| Aug 07, 2026 | 84.50 | 85.21 | 84.25 | 85.12 | 5.691M |
| Aug 06, 2026 | 86.31 | 86.41 | 84.68 | 85.11 | 8.276M |
| Aug 05, 2026 | 85.74 | 85.88 | 84.79 | 85.33 | 7.739M |
| Aug 04, 2026 | 84.29 | 85.43 | 83.86 | 85.37 | 13.26M |
| Aug 03, 2026 | 85.92 | 86.34 | 84.63 | 84.86 | 12.59M |
| Jul 31, 2026 | 84.85 | 85.43 | 84.32 | 85.05 | 11.38M |
| Jul 30, 2026 | 86.00 | 86.09 | 84.98 | 85.47 | 16.61M |
| Jul 29, 2026 | 86.34 | 87.88 | 86.34 | 87.36 | 14.87M |
| Jul 28, 2026 | 87.07 | 88.78 | 86.92 | 87.06 | 22.25M |
| Jul 27, 2026 | 84.42 | 85.76 | 84.38 | 85.36 | 12.24M |
| Jul 24, 2026 | 83.37 | 84.28 | 83.16 | 84.13 | 9.635M |
| Jul 23, 2026 | 83.20 | 83.69 | 82.81 | 83.21 | 10.35M |
| Jul 22, 2026 | 84.58 | 85.02 | 84.07 | 84.38 | 6.546M |
| Jul 21, 2026 | 84.43 | 84.60 | 83.92 | 84.06 | 7.388M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median