iShares Global Consumer Staples ETF (KXI)

58.08 -0.10 (-0.18%) USD  |  NYSEARCA  |  Jul 07, 10:35

KXI Price: 58.08 for July 7, 2022

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jul 06, 2022 58.22 58.47 58.08 58.19 75075.00
Jul 05, 2022 57.68 58.02 57.10 58.02 48508.00
Jul 01, 2022 57.65 58.51 57.55 58.40 90815.00
Jun 30, 2022 57.43 58.02 57.14 57.82 92208.00
Jun 29, 2022 57.72 58.10 57.70 57.89 40703.00
Jun 28, 2022 58.56 58.80 57.66 57.73 70541.00
Jun 27, 2022 58.48 58.55 58.31 58.39 120609.0
Jun 24, 2022 57.89 58.63 57.81 58.58 50409.00
Jun 23, 2022 56.58 57.29 56.58 57.22 141123.0
Jun 22, 2022 56.17 56.69 56.06 56.42 83307.00
Jun 21, 2022 55.89 56.49 55.76 56.36 136829.0
Jun 17, 2022 55.44 55.67 55.02 55.23 74784.00
Jun 16, 2022 54.98 55.63 54.77 55.28 151678.0
Jun 15, 2022 55.82 56.17 55.08 55.77 122807.0
Jun 14, 2022 55.98 56.06 54.98 55.32 171503.0
Jun 13, 2022 56.43 56.71 55.98 56.05 105187.0
Jun 10, 2022 57.02 57.61 56.70 57.28 641715.0
Jun 09, 2022 58.38 58.86 57.63 57.63 1.156M
Jun 08, 2022 59.61 59.61 59.07 59.07 39025.00
Jun 07, 2022 59.30 60.00 59.27 60.00 50515.00
Jun 06, 2022 60.37 60.57 59.85 59.94 53166.00
Jun 03, 2022 60.20 60.46 59.83 59.97 75880.00
Jun 02, 2022 60.01 60.62 59.31 60.61 56538.00
Jun 01, 2022 60.72 60.72 59.43 59.72 81308.00
May 31, 2022 60.57 60.95 60.09 60.64 117070.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.54
Minimum
Mar 23 2020
65.21
Maximum
Jan 04 2022
54.66
Average
53.86
Median
Aug 26 2019

Price Benchmarks

Vanguard Consumer Staples ETF 186.76
Consumer Staples Select Sector SPDR® ETF 72.90
Fidelity® MSCI Consumer Staples ETF 43.60
iShares US Consumer Staples ETF 195.48
Industrial Select Sector SPDR® ETF 87.83