iShares Global Consumer Staples ETF (KXI)

Add to Watchlists
Create an Alert
102.56 -0.58  -0.56% NYSE Arca Oct 20, 20:00 Delayed 2m USD

iShares Global Consumer Staples ETF Price:

102.56 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Global Consumer Staples ETF Price Chart

Export Data
Save Image
Print Image

iShares Global Consumer Staples ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 102.85 104.50 102.49 102.56 5362.00
Oct. 19, 2017 103.27 103.27 102.97 103.14 7157.00
Oct. 18, 2017 103.80 103.89 103.64 103.89 8107.00
Oct. 17, 2017 103.83 103.85 103.50 103.68 10574.00
Oct. 16, 2017 104.24 104.24 104.01 104.01 25430.00
Oct. 13, 2017 104.19 104.42 104.15 104.25 15520.00
Oct. 12, 2017 103.30 103.87 103.30 103.80 10819.00
Oct. 11, 2017 103.21 103.47 103.20 103.36 29994.00
Oct. 10, 2017 102.61 102.98 102.61 102.89 8822.00
Oct. 9, 2017 102.10 102.24 101.92 101.96 4040.00
Oct. 6, 2017 102.06 102.06 101.78 101.83 5281.00
Oct. 5, 2017 102.43 102.67 102.43 102.43 6364.00
Oct. 4, 2017 102.00 102.56 101.97 102.38 10766.00
Oct. 3, 2017 101.88 102.10 101.88 102.05 6599.00
Oct. 2, 2017 101.88 102.02 101.72 101.85 24567.00
Sept. 29, 2017 102.00 102.00 101.82 101.82 3756.00
Sept. 28, 2017 101.52 101.84 101.33 101.60 39325.00
Sept. 27, 2017 102.12 102.12 101.50 101.86 6380.00
Sept. 26, 2017 102.23 102.38 102.23 102.34 6539.00
Sept. 25, 2017 101.86 102.25 101.86 102.12 5035.00
Sept. 22, 2017 102.05 102.08 101.75 101.91 4860.00
Sept. 21, 2017 102.30 102.30 101.79 101.79 14438.00
Sept. 20, 2017 103.42 103.42 102.22 102.58 9422.00
Sept. 19, 2017 103.85 103.85 103.58 103.77 10134.00
Sept. 18, 2017 103.83 104.04 103.62 103.86 23567.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KXI Price Range, Past 5 Years

Minimum 71.28 Nov 15 2012
Maximum 106.82 Jun 05 2017
Average 90.91

KXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KXI", "price")
  • Last 5 data points: =YCS("KXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

KXI News

FDA clears first genetically engineered food
SA Breaking News 11/19 15:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.