iShares Global Consumer Staples ETF (KXI)

Add to Watchlists
Create an Alert
101.69 +0.99  +0.98% NYSE Arca Feb 23, 20:00 Delayed 2m USD

iShares Global Consumer Staples ETF Price:

101.69 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares Global Consumer Staples ETF Price Chart

Export Data
Save Image
Print Image

iShares Global Consumer Staples ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 101.24 101.69 101.00 101.69 15284.00
Feb. 22, 2018 100.61 101.25 100.58 100.70 13465.00
Feb. 21, 2018 101.53 101.60 100.58 100.66 21384.00
Feb. 20, 2018 102.19 102.19 101.23 101.34 28818.00
Feb. 16, 2018 103.08 103.74 102.87 103.43 8214.00
Feb. 15, 2018 101.99 102.93 101.75 102.85 10115.00
Feb. 14, 2018 101.02 102.02 100.99 102.02 14598.00
Feb. 13, 2018 100.87 101.37 100.81 101.36 34471.00
Feb. 12, 2018 100.72 101.58 100.71 101.11 63301.00
Feb. 9, 2018 100.63 100.65 98.51 100.20 15205.00
Feb. 8, 2018 102.29 102.60 99.75 99.98 12288.00
Feb. 7, 2018 102.29 103.34 102.00 102.00 13203.00
Feb. 6, 2018 100.56 102.82 100.19 102.43 44146.00
Feb. 5, 2018 104.76 104.92 101.61 101.84 29379.00
Feb. 2, 2018 107.07 107.07 105.67 105.67 17647.00
Feb. 1, 2018 107.57 107.90 107.36 107.76 10211.00
Jan. 31, 2018 108.22 108.22 107.21 107.52 129091.0
Jan. 30, 2018 108.07 108.39 107.75 107.84 8964.00
Jan. 29, 2018 108.64 108.64 108.08 108.13 24083.00
Jan. 26, 2018 108.69 109.07 108.44 109.07 55909.00
Jan. 25, 2018 108.97 109.06 108.15 108.50 93917.00
Jan. 24, 2018 109.08 109.16 108.50 108.75 19287.00
Jan. 23, 2018 108.50 108.84 108.16 108.59 11901.00
Jan. 22, 2018 107.83 108.41 107.83 108.41 13998.00
Jan. 19, 2018 107.29 107.85 107.18 107.81 15368.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KXI Price Range, Past 5 Years

Minimum 77.93 Feb 25 2013
Maximum 109.07 Jan 26 2018
Average 92.86

KXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KXI", "price")
  • Last 5 data points: =YCS("KXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.