iShares S&P Global Consumer Staples (KXI)

Add to Watchlists
Create an Alert
97.97 +0.35  +0.36% NYSE Arca May 26, 16:59 Delayed 2m USD

iShares S&P Global Consumer Staples Price:

97.97 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares S&P Global Consumer Staples Price Chart

Export Data
Save Image

iShares S&P Global Consumer Staples Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 97.82 97.95 97.27 97.62 22437.00
May 24, 2016 96.68 97.53 95.76 97.32 9449.00
May 23, 2016 96.42 96.42 95.94 96.15 24790.00
May 20, 2016 96.97 96.97 96.29 96.38 11359.00
May 19, 2016 95.90 96.50 95.75 96.43 11096.00
May 18, 2016 96.84 96.94 95.92 96.29 23844.00
May 17, 2016 98.06 98.06 96.76 96.93 11394.00
May 16, 2016 97.89 98.61 97.77 98.42 16070.00
May 13, 2016 98.40 98.61 97.62 97.77 12648.00
May 12, 2016 99.03 99.26 98.51 98.88 25390.00
May 11, 2016 99.08 99.09 98.55 98.57 36140.00
May 10, 2016 98.74 99.30 98.74 99.30 17898.00
May 9, 2016 97.77 98.56 97.77 98.21 57049.00
May 6, 2016 96.90 97.72 96.90 97.65 20202.00
May 5, 2016 97.42 97.56 97.08 97.34 20209.00
May 4, 2016 96.69 97.34 96.69 97.26 8789.00
May 3, 2016 97.55 97.96 97.38 97.38 13751.00
May 2, 2016 97.37 98.20 97.37 98.16 17083.00
April 29, 2016 96.86 97.34 96.70 96.96 13561.00
April 28, 2016 96.65 97.63 96.65 97.06 21696.00
April 27, 2016 97.01 97.61 96.71 97.32 8915.00
April 26, 2016 97.24 97.60 96.87 97.11 9828.00
April 25, 2016 96.54 97.10 96.54 97.10 82875.00
April 22, 2016 96.49 96.76 96.21 96.71 21601.00
April 21, 2016 98.05 98.05 96.83 96.96 36408.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KXI Price Range, Past 5 Years

Minimum 57.00 Aug 09 2011
Maximum 99.44 Apr 19 2016
Average 82.14

KXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KXI", "price")
  • Last 5 data points: =YCS("KXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.