Fidelity MSCI Consumer Staples ETF (FSTA)
50.94
+0.65
(+1.29%)
USD |
NYSEARCA |
Nov 21, 16:00
50.94
0.00 (0.00%)
After-Hours: 20:00
FSTA Price: 50.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.39 | 50.96 | 50.25 | 50.94 | 124337.0 |
| Nov 20, 2024 | 50.10 | 50.29 | 49.85 | 50.29 | 83369.00 |
| Nov 19, 2024 | 50.29 | 50.49 | 50.04 | 50.37 | 61707.00 |
| Nov 18, 2024 | 49.91 | 50.21 | 49.85 | 50.17 | 91237.00 |
| Nov 15, 2024 | 50.17 | 50.17 | 49.79 | 49.85 | 79821.00 |
| Nov 14, 2024 | 50.34 | 50.48 | 50.19 | 50.24 | 59957.00 |
| Nov 13, 2024 | 50.25 | 50.44 | 50.18 | 50.37 | 61429.00 |
| Nov 12, 2024 | 50.38 | 50.52 | 50.22 | 50.34 | 122067.0 |
| Nov 11, 2024 | 50.49 | 50.84 | 50.26 | 50.33 | 267486.0 |
| Nov 08, 2024 | 49.88 | 50.62 | 49.88 | 50.50 | 92101.00 |
| Nov 07, 2024 | 49.74 | 50.08 | 49.67 | 49.83 | 131220.0 |
| Nov 06, 2024 | 50.46 | 50.46 | 49.48 | 49.66 | 151342.0 |
| Nov 05, 2024 | 49.74 | 50.22 | 49.70 | 50.22 | 135361.0 |
| Nov 04, 2024 | 49.71 | 49.89 | 49.68 | 49.78 | 85514.00 |
| Nov 01, 2024 | 49.66 | 49.74 | 49.57 | 49.62 | 45895.00 |
| Oct 31, 2024 | 49.66 | 49.82 | 49.55 | 49.57 | 82315.00 |
| Oct 30, 2024 | 49.74 | 49.90 | 49.62 | 49.67 | 74910.00 |
| Oct 29, 2024 | 50.10 | 50.15 | 49.76 | 49.84 | 92117.00 |
| Oct 28, 2024 | 50.33 | 50.44 | 50.24 | 50.30 | 125146.0 |
| Oct 25, 2024 | 50.55 | 50.57 | 50.10 | 50.15 | 89113.00 |
| Oct 24, 2024 | 50.58 | 50.59 | 50.34 | 50.48 | 172148.0 |
| Oct 23, 2024 | 50.42 | 50.60 | 50.36 | 50.60 | 97447.00 |
| Oct 22, 2024 | 50.35 | 50.72 | 50.26 | 50.67 | 91442.00 |
| Oct 21, 2024 | 50.77 | 50.78 | 50.30 | 50.35 | 84017.00 |
| Oct 18, 2024 | 50.54 | 50.78 | 50.44 | 50.78 | 85417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.75
Minimum
Mar 23 2020
51.72
Maximum
Sep 16 2024
43.10
Average
43.84
Median