Fidelity MSCI Consumer Staples Index ETF (FSTA)

53.07 +0.59 (+1.12%) USD  |  NYSEARCA  |  Sep 14, 16:00
53.13 +0.06 (+0.11%) After-Hours: 20:00
More

FSTA Price : 53.07 for Sept. 14, 2026

Price Chart

View Price for FSTA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 53.03 53.38 53.03 53.07 148415.0
Sep 11, 2026 52.50 52.57 52.20 52.48 249762.0
Sep 10, 2026 52.39 52.64 52.18 52.23 133430.0
Sep 09, 2026 52.53 52.69 52.12 52.22 158795.0
Sep 08, 2026 53.03 53.13 52.72 52.83 137396.0
Sep 04, 2026 53.39 53.63 53.19 53.23 116754.0
Sep 03, 2026 53.71 53.86 53.38 53.60 140402.0
Sep 02, 2026 53.68 54.07 53.48 53.74 84283.00
Sep 01, 2026 53.65 54.15 53.54 53.58 67426.00
Aug 31, 2026 53.67 53.67 53.41 53.47 93973.00
Aug 28, 2026 53.66 53.80 53.55 53.68 66693.00
Aug 27, 2026 53.66 53.84 53.41 53.43 126473.0
Aug 26, 2026 54.49 54.49 54.19 54.19 96328.00
Aug 25, 2026 54.67 54.67 54.28 54.43 133846.0
Aug 24, 2026 54.33 54.96 54.33 54.92 127350.0
Aug 21, 2026 53.78 54.04 53.60 54.04 108755.0
Aug 20, 2026 53.73 54.02 53.44 53.64 219485.0
Aug 19, 2026 54.17 55.06 54.17 54.62 117477.0
Aug 18, 2026 54.26 54.48 53.84 54.06 100529.0
Aug 17, 2026 53.97 54.07 53.57 53.62 112555.0
Aug 14, 2026 54.30 54.47 54.19 54.35 112935.0
Aug 13, 2026 54.14 54.44 54.07 54.30 141182.0
Aug 12, 2026 53.22 53.88 53.20 53.82 183058.0
Aug 11, 2026 53.51 53.72 53.38 53.62 119599.0
Aug 10, 2026 53.58 53.73 53.35 53.71 86775.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street Consumer Staples Sel Sect SPDR ETF 84.42
Invesco Food & Beverage ETF 47.36
Invesco S&P 500 Eql Wght Con Staples ETF 30.35
State Street Financial Sel Sec SPDR ETF 57.03
State Street Energy Select Sector SPDR ETF 64.53