Fidelity MSCI Consumer Staples Index ETF (FSTA)
54.43
-0.49
(-0.89%)
USD |
NYSEARCA |
Aug 25, 16:00
54.43
0.00 (0.00%)
After-Hours: 16:01
FSTA Price : 54.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.33 | 54.96 | 54.33 | 54.92 | 127350.0 |
| Aug 21, 2026 | 53.78 | 54.04 | 53.60 | 54.04 | 108755.0 |
| Aug 20, 2026 | 53.73 | 54.02 | 53.44 | 53.64 | 219485.0 |
| Aug 19, 2026 | 54.17 | 55.06 | 54.17 | 54.62 | 117477.0 |
| Aug 18, 2026 | 54.26 | 54.48 | 53.84 | 54.06 | 100529.0 |
| Aug 17, 2026 | 53.97 | 54.07 | 53.57 | 53.62 | 112555.0 |
| Aug 14, 2026 | 54.30 | 54.47 | 54.19 | 54.35 | 112935.0 |
| Aug 13, 2026 | 54.14 | 54.44 | 54.07 | 54.30 | 141182.0 |
| Aug 12, 2026 | 53.22 | 53.88 | 53.20 | 53.82 | 183058.0 |
| Aug 11, 2026 | 53.51 | 53.72 | 53.38 | 53.62 | 119599.0 |
| Aug 10, 2026 | 53.58 | 53.73 | 53.35 | 53.71 | 86775.00 |
| Aug 07, 2026 | 53.42 | 53.92 | 53.34 | 53.87 | 109411.0 |
| Aug 06, 2026 | 54.40 | 54.57 | 53.54 | 53.77 | 103280.0 |
| Aug 05, 2026 | 54.18 | 54.18 | 53.62 | 53.85 | 117550.0 |
| Aug 04, 2026 | 53.21 | 53.94 | 52.98 | 53.90 | 173409.0 |
| Aug 03, 2026 | 54.11 | 54.43 | 53.46 | 53.56 | 141191.0 |
| Jul 31, 2026 | 53.51 | 53.84 | 53.24 | 53.66 | 127632.0 |
| Jul 30, 2026 | 54.16 | 54.32 | 53.60 | 53.91 | 184417.0 |
| Jul 29, 2026 | 54.51 | 55.30 | 54.48 | 54.97 | 104837.0 |
| Jul 28, 2026 | 54.82 | 55.85 | 54.77 | 54.89 | 278558.0 |
| Jul 27, 2026 | 53.08 | 53.97 | 53.08 | 53.78 | 87561.00 |
| Jul 24, 2026 | 52.46 | 53.01 | 52.42 | 52.94 | 86771.00 |
| Jul 23, 2026 | 52.50 | 52.58 | 52.13 | 52.41 | 131749.0 |
| Jul 22, 2026 | 53.30 | 53.46 | 52.99 | 53.14 | 85998.00 |
| Jul 21, 2026 | 53.26 | 53.26 | 52.90 | 53.00 | 94886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median